| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002990 | 盛视科技 | 28.95 | +2.63 | 9.99% | 263 | 70779 | 19956 | 5.28% | 26.30 | 28.95 | 26.45 | 26.32 |
| 2 | 300462 | ST华铭 | 14.09 | +0.80 | 6.02% | 988 | 83829 | 11668 | 6.07% | 13.40 | 14.26 | 13.46 | 13.29 |
| 3 | 301172 | 君逸数码 | 28.04 | +1.49 | 5.61% | 543 | 61217 | 16558 | 6.20% | 26.11 | 28.07 | 26.54 | 26.55 |
| 4 | 301248 | 杰创智能 | 54.50 | +2.84 | 5.50% | 2075 | 100090 | 53463 | 8.91% | 51.88 | 54.90 | 52.49 | 51.66 |
| 5 | 300939 | 秋田微 | 39.62 | +2.04 | 5.43% | 3559 | 95727 | 37259 | 7.98% | 37.00 | 39.62 | 37.43 | 37.58 |
| 6 | 600289 | ST信通 | 8.37 | +0.40 | 5.02% | 1901 | 111845 | 9091 | 1.98% | 7.86 | 8.37 | 7.91 | 7.97 |
| 7 | 002151 | 北斗星通 | 47.99 | +2.29 | 5.01% | 8706 | 724571 | 339965 | 16.36% | 45.12 | 48.00 | 45.75 | 45.70 |
| 8 | 301027 | 华蓝集团 | 23.34 | +1.11 | 4.99% | 1441 | 110668 | 25297 | 9.36% | 21.85 | 23.48 | 22.22 | 22.23 |
| 9 | 300448 | 浩云科技 | 9.00 | +0.41 | 4.77% | 4656 | 662406 | 61163 | 14.26% | 8.72 | 9.75 | 8.85 | 8.59 |
| 10 | 002178 | 延华智能 | 6.77 | +0.23 | 3.52% | 7565 | 333059 | 22357 | 4.68% | 6.56 | 6.79 | 6.57 | 6.54 |
| 11 | 002401 | 中远海科 | 16.08 | +0.52 | 3.34% | 439 | 56158 | 8933 | 1.51% | 15.52 | 16.11 | 15.52 | 15.56 |
| 12 | 688343 | 云天励飞-U | 90.56 | +2.75 | 3.13% | 0 | 162270 | 143614 | 6.13% | 85.40 | 92.55 | 87.81 | 87.81 |
| 13 | 300862 | 蓝盾光电 | 23.86 | +0.64 | 2.76% | 309 | 44546 | 10505 | 2.94% | 23.01 | 23.95 | 23.23 | 23.22 |
| 14 | 300546 | 雄帝科技 | 24.32 | +0.65 | 2.75% | 836 | 78917 | 19095 | 5.89% | 23.45 | 24.49 | 23.50 | 23.67 |
| 15 | 000727 | 冠捷科技 | 2.82 | +0.06 | 2.17% | 35022 | 1550223 | 43042 | 3.42% | 2.72 | 2.82 | 2.77 | 2.76 |
| 16 | 603068 | 博通集成 | 34.50 | +0.65 | 1.92% | 247 | 20826 | 7104 | 1.37% | 33.55 | 34.50 | 33.95 | 33.85 |
| 17 | 002316 | 亚联发展 | 5.70 | +0.10 | 1.79% | 743 | 155556 | 8840 | 4.57% | 5.55 | 5.77 | 5.60 | 5.60 |
| 18 | 300075 | 数字政通 | 13.77 | +0.21 | 1.55% | 849 | 63325 | 8645 | 1.23% | 13.50 | 13.77 | 13.55 | 13.56 |
| 19 | 001229 | 魅视科技 | 39.17 | +0.59 | 1.53% | 638 | 26599 | 10167 | 5.05% | 37.29 | 39.18 | 38.10 | 38.58 |
| 20 | 600764 | 中国海防 | 27.12 | +0.40 | 1.50% | 695 | 114622 | 31294 | 1.61% | 26.89 | 27.78 | 27.20 | 26.72 |
| 21 | 001965 | 招商公路 | 10.25 | +0.15 | 1.49% | 1038 | 192480 | 19738 | 0.28% | 10.12 | 10.30 | 10.12 | 10.10 |
| 22 | 301339 | 通行宝 | 14.25 | +0.18 | 1.28% | 225 | 35513 | 5040 | 0.62% | 14.08 | 14.28 | 14.08 | 14.07 |
| 23 | 301178 | 天亿马 | 51.66 | +0.65 | 1.27% | 40 | 11730 | 6057 | 2.37% | 50.36 | 52.77 | 50.97 | 51.01 |
| 24 | 000997 | 新 大 陆 | 22.79 | +0.28 | 1.24% | 905 | 110732 | 25183 | 1.10% | 22.50 | 22.93 | 22.61 | 22.51 |
| 25 | 300366 | ST创意 | 6.26 | +0.07 | 1.13% | 759 | 52295 | 3259 | 0.99% | 6.17 | 6.29 | 6.19 | 6.19 |
| 26 | 603528 | 多伦科技 | 8.70 | +0.08 | 0.93% | 240 | 53717 | 4650 | 0.76% | 8.62 | 8.72 | 8.69 | 8.62 |
| 27 | 300552 | 万集科技 | 29.68 | +0.27 | 0.92% | 457 | 39946 | 11689 | 2.90% | 28.89 | 29.70 | 29.12 | 29.41 |
| 28 | 300826 | 测绘股份 | 17.07 | +0.15 | 0.89% | 186 | 25494 | 4339 | 1.50% | 16.86 | 17.11 | 16.88 | 16.92 |
| 29 | 300807 | 天迈科技 | 50.80 | +0.45 | 0.89% | 61 | 7428 | 3749 | 1.43% | 49.92 | 51.00 | 50.46 | 50.35 |
| 30 | 300101 | 振芯科技 | 22.99 | +0.19 | 0.83% | 1673 | 145084 | 32952 | 2.56% | 22.40 | 23.00 | 22.80 | 22.80 |
| 31 | 920748 | 路桥信息 | 39.78 | +0.32 | 0.81% | 218 | 4393 | 1755 | 1.23% | 39.60 | 41.00 | 40.28 | 39.46 |
| 32 | 002331 | 皖通科技 | 8.79 | +0.07 | 0.80% | 620 | 55234 | 4830 | 1.40% | 8.66 | 8.81 | 8.76 | 8.72 |
| 33 | 300036 | 超图软件 | 17.15 | +0.13 | 0.76% | 799 | 63241 | 10760 | 1.44% | 16.86 | 17.16 | 17.01 | 17.02 |
| 34 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 35 | 002232 | 启明信息 | 17.90 | +0.13 | 0.73% | 491 | 24870 | 4432 | 0.61% | 17.65 | 17.92 | 17.65 | 17.77 |
| 36 | 600855 | 航天长峰 | 18.01 | +0.13 | 0.73% | 1312 | 81391 | 14569 | 1.74% | 17.70 | 18.08 | 17.83 | 17.88 |
| 37 | 688213 | 思特威-W | 85.32 | +0.56 | 0.66% | 887 | 54663 | 46042 | 1.69% | 83.13 | 85.40 | 84.66 | 84.76 |
| 38 | 688509 | 正元地信 | 4.83 | +0.03 | 0.63% | 1213 | 63552 | 3051 | 1.65% | 4.76 | 4.84 | 4.80 | 4.80 |
| 39 | 002373 | 千方科技 | 10.64 | +0.06 | 0.57% | 2255 | 173915 | 18326 | 1.26% | 10.43 | 10.65 | 10.60 | 10.58 |
| 40 | 002609 | 捷顺科技 | 9.01 | +0.05 | 0.56% | 533 | 59406 | 5317 | 1.29% | 8.87 | 9.01 | 8.96 | 8.96 |
| 41 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 42 | 920806 | 云星宇 | 12.61 | +0.05 | 0.40% | 94 | 10915 | 1373 | 0.36% | 12.48 | 12.63 | 12.56 | 12.56 |
| 43 | 603357 | 设计总院 | 8.38 | +0.03 | 0.36% | 222 | 45573 | 3795 | 0.82% | 8.27 | 8.39 | 8.38 | 8.35 |
| 44 | 002421 | 达实智能 | 2.83 | +0.01 | 0.35% | 4211 | 340429 | 9594 | 1.70% | 2.80 | 2.85 | 2.81 | 2.82 |
| 45 | 300098 | 高新兴 | 5.71 | +0.02 | 0.35% | 33 | 298936 | 16994 | 1.94% | 5.64 | 5.73 | 5.70 | 5.69 |
| 46 | 600728 | 佳都科技 | 6.25 | +0.02 | 0.32% | 3648 | 247085 | 15323 | 1.16% | 6.16 | 6.25 | 6.22 | 6.23 |
| 47 | 688207 | 格灵深瞳 | 15.98 | +0.05 | 0.31% | 465 | 41436 | 6547 | 1.60% | 15.54 | 15.99 | 15.80 | 15.93 |
| 48 | 300212 | 易华录 | 11.45 | +0.03 | 0.26% | 4 | 104626 | 11930 | 1.50% | 11.30 | 11.51 | 11.39 | 11.42 |
| 49 | 000925 | 众合科技 | 7.85 | +0.02 | 0.26% | 877 | 91619 | 7168 | 1.36% | 7.76 | 7.87 | 7.81 | 7.83 |
| 50 | 002465 | 海格通信 | 16.04 | +0.04 | 0.25% | 17135 | 755743 | 119999 | 3.05% | 15.66 | 16.08 | 15.99 | 16.00 |
| 51 | 300513 | 恒实科技 | 9.86 | +0.02 | 0.20% | 771 | 74769 | 7372 | 2.59% | 9.79 | 9.94 | 9.84 | 9.84 |
| 52 | 301091 | 深城交 | 24.63 | +0.05 | 0.20% | 20 | 26749 | 6566 | 0.51% | 24.41 | 24.74 | 24.48 | 24.58 |
| 53 | 920198 | 微创光电 | 9.89 | 0.00 | 0.00% | 529 | 14500 | 1429 | 2.06% | 9.82 | 9.94 | 9.85 | 9.89 |
| 54 | 301608 | 博实结 | 87.00 | -0.05 | -0.06% | 65 | 9257 | 7959 | 2.32% | 84.91 | 87.47 | 86.61 | 87.05 |
| 55 | 603927 | 中科软 | 18.02 | -0.02 | -0.11% | 753 | 56104 | 10064 | 0.68% | 17.82 | 18.04 | 18.04 | 18.04 |
| 56 | 603869 | ST智知 | 9.84 | -0.02 | -0.20% | 101 | 8208 | 806 | 0.17% | 9.76 | 9.92 | 9.88 | 9.86 |
| 57 | 300597 | 吉大通信 | 9.80 | -0.04 | -0.41% | 486 | 47919 | 4688 | 1.77% | 9.65 | 9.95 | 9.84 | 9.84 |
| 58 | 600797 | 浙大网新 | 9.70 | -0.04 | -0.41% | 2519 | 294552 | 28300 | 2.87% | 9.52 | 9.71 | 9.70 | 9.74 |
| 59 | 603660 | 苏州科达 | 9.46 | -0.04 | -0.42% | 1892 | 99682 | 9345 | 1.74% | 9.30 | 9.49 | 9.47 | 9.50 |
| 60 | 920790 | 联迪信息 | 30.35 | -0.15 | -0.49% | 75 | 5096 | 1547 | 0.94% | 30.03 | 31.30 | 30.26 | 30.50 |
| 61 | 003009 | 中天火箭 | 61.62 | -0.34 | -0.55% | 268 | 38214 | 23427 | 2.32% | 60.38 | 62.47 | 62.00 | 61.96 |
| 62 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 63 | 300020 | ST银江 | 4.66 | -0.03 | -0.64% | 980 | 101778 | 4739 | 1.33% | 4.61 | 4.72 | 4.67 | 4.69 |
| 64 | 002869 | 金溢科技 | 22.85 | -0.15 | -0.65% | 2558 | 51277 | 11667 | 3.26% | 22.58 | 23.00 | 22.95 | 23.00 |
| 65 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 66 | 689009 | 九号公司-WD | 48.99 | -0.41 | -0.83% | 669 | 98312 | 48191 | 1.77% | 48.12 | 50.10 | 48.88 | 49.40 |
| 67 | 000909 | ST数源 | 5.92 | -0.05 | -0.84% | 104 | 27391 | 1624 | 0.63% | 5.88 | 5.99 | 5.97 | 5.97 |
| 68 | 002296 | 辉煌科技 | 12.91 | -0.11 | -0.84% | 1172 | 145031 | 18582 | 4.17% | 12.66 | 13.01 | 12.99 | 13.02 |
| 69 | 300557 | 理工光科 | 38.37 | -0.33 | -0.85% | 274 | 31203 | 11971 | 2.62% | 37.80 | 38.94 | 38.72 | 38.70 |
| 70 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 71 | 920207 | XD众诚科 | 32.06 | -0.38 | -1.17% | 493 | 30755 | 9787 | 5.46% | 31.21 | 32.44 | 31.89 | 32.44 |
| 72 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 73 | 688038 | 中科通达 | 21.35 | -0.33 | -1.52% | 132 | 19349 | 4159 | 1.66% | 21.24 | 21.97 | 21.68 | 21.68 |
| 74 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 75 | 301169 | 零点有数 | 56.39 | -1.04 | -1.81% | 38 | 14315 | 8082 | 1.99% | 55.72 | 57.81 | 57.43 | 57.43 |
| 76 | 688227 | 品高股份 | 68.00 | -1.27 | -1.83% | 68 | 16328 | 11011 | 1.44% | 66.65 | 69.20 | 69.00 | 69.27 |
| 77 | 002383 | 合众思壮 | 10.42 | -0.20 | -1.88% | 3578 | 239191 | 24837 | 3.23% | 10.28 | 10.55 | 10.45 | 10.62 |
| 78 | 600820 | 隧道股份 | 6.56 | -0.13 | -1.94% | 752 | 293459 | 19358 | 0.93% | 6.56 | 6.71 | 6.67 | 6.69 |
| 79 | 688631 | 莱斯信息 | 64.77 | -1.41 | -2.13% | 85 | 21328 | 13856 | 3.29% | 64.17 | 66.01 | 66.00 | 66.18 |
| 80 | 301505 | 苏州规划 | 24.76 | -0.60 | -2.37% | 474 | 33436 | 8333 | 4.46% | 24.66 | 25.27 | 25.12 | 25.36 |
| 81 | 600345 | 长江通信 | 40.98 | -1.15 | -2.73% | 1614 | 111588 | 45944 | 5.27% | 40.50 | 42.69 | 41.97 | 42.13 |
| 82 | 300353 | 东土科技 | 21.88 | -0.62 | -2.76% | 1110 | 150983 | 33042 | 2.81% | 21.61 | 22.41 | 22.41 | 22.50 |
| 83 | 688292 | 浩瀚深度 | 26.38 | -0.76 | -2.80% | 410 | 50322 | 13180 | 3.18% | 25.76 | 26.88 | 26.79 | 27.14 |
| 84 | 000682 | 东方电子 | 13.72 | -0.45 | -3.18% | 2777 | 302555 | 41666 | 2.26% | 13.63 | 14.25 | 14.25 | 14.17 |
| 85 | 002090 | 金智科技 | 11.75 | -0.44 | -3.61% | 1079 | 221562 | 26162 | 5.59% | 11.66 | 12.29 | 12.22 | 12.19 |
| 86 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 87 | 002357 | 富临运业 | 14.90 | -0.80 | -5.10% | 1346 | 140851 | 20924 | 4.49% | 14.60 | 15.55 | 15.44 | 15.70 |
| 88 | 603803 | 瑞斯康达 | 12.97 | -0.78 | -5.67% | 24507 | 966744 | 124090 | 22.75% | 12.51 | 13.14 | 12.76 | 13.75 |
| 89 | 301117 | 佳缘科技 | 47.70 | -4.75 | -9.06% | 589 | 119699 | 58057 | 15.07% | 46.80 | 52.48 | 52.45 | 52.45 |
| 90 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |