| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301117 | 佳缘科技 | 20.29 | +3.38 | 19.99% | 1 | 314574 | 57069 | 27.15% | 15.86 | 20.29 | 15.86 | 16.91 |
| 2 | 003009 | 中天火箭 | 60.64 | +5.51 | 9.99% | 1 | 97659 | 56482 | 5.93% | 53.30 | 60.64 | 54.75 | 55.13 |
| 3 | 002465 | 海格通信 | 13.58 | +1.11 | 8.90% | 5 | 1971356 | 263605 | 7.96% | 12.17 | 13.72 | 12.44 | 12.47 |
| 4 | 000938 | 紫光股份 | 38.41 | +2.73 | 7.65% | 109 | 4828361 | 1857342 | 16.88% | 36.20 | 39.25 | 36.20 | 35.68 |
| 5 | 002151 | 北斗星通 | 32.61 | +2.15 | 7.06% | 1 | 457384 | 148623 | 10.33% | 29.84 | 33.51 | 30.27 | 30.46 |
| 6 | 688038 | 中科通达 | 17.79 | +1.10 | 6.59% | 160 | 30588 | 5318 | 2.63% | 16.42 | 18.11 | 16.57 | 16.69 |
| 7 | 600855 | 航天长峰 | 13.82 | +0.81 | 6.23% | 10 | 267342 | 36977 | 5.72% | 12.73 | 14.31 | 13.00 | 13.01 |
| 8 | 688631 | 莱斯信息 | 44.44 | +2.32 | 5.51% | 6 | 31069 | 13764 | 1.90% | 41.28 | 45.87 | 41.28 | 42.12 |
| 9 | 301178 | 天亿马 | 36.95 | +1.85 | 5.27% | 237 | 56199 | 21256 | 8.18% | 34.37 | 39.88 | 34.55 | 35.10 |
| 10 | 002383 | 合众思壮 | 7.14 | +0.34 | 5.00% | 11 | 269333 | 19173 | 3.64% | 6.66 | 7.42 | 6.75 | 6.80 |
| 11 | 300101 | 振芯科技 | 16.43 | +0.77 | 4.92% | 2 | 215349 | 35394 | 3.80% | 15.41 | 17.05 | 15.67 | 15.66 |
| 12 | 001229 | 魅视科技 | 47.56 | +2.09 | 4.60% | 5 | 122918 | 58189 | 16.67% | 45.50 | 49.00 | 46.10 | 45.47 |
| 13 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 14 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 15 | 000909 | *ST数源 | 4.39 | +0.19 | 4.52% | 586 | 44929 | 1937 | 1.03% | 4.16 | 4.42 | 4.25 | 4.20 |
| 16 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 17 | 600345 | 长江通信 | 61.88 | +2.43 | 4.09% | 2 | 208702 | 128515 | 9.86% | 59.43 | 64.18 | 60.95 | 59.45 |
| 18 | 920748 | 路桥信息 | 22.85 | +0.85 | 3.86% | 104 | 12250 | 2773 | 3.33% | 21.41 | 23.35 | 21.81 | 22.00 |
| 19 | 301091 | 深城交 | 16.02 | +0.54 | 3.49% | 32 | 84888 | 13654 | 1.61% | 15.52 | 16.43 | 15.63 | 15.48 |
| 20 | 300168 | 万达信息 | 4.78 | +0.16 | 3.46% | 60 | 333906 | 15939 | 2.32% | 4.51 | 4.88 | 4.60 | 4.62 |
| 21 | 600764 | 中国海防 | 18.26 | +0.60 | 3.40% | 5 | 77347 | 14100 | 1.09% | 17.42 | 18.78 | 17.56 | 17.66 |
| 22 | 300036 | 超图软件 | 11.25 | +0.35 | 3.21% | 1 | 150709 | 16947 | 3.39% | 10.74 | 11.58 | 10.88 | 10.90 |
| 23 | 002373 | 千方科技 | 7.25 | +0.22 | 3.13% | 18 | 301925 | 21970 | 2.19% | 6.99 | 7.42 | 7.03 | 7.03 |
| 24 | 000682 | 东方电子 | 12.06 | +0.35 | 2.99% | 30 | 204897 | 24532 | 1.53% | 11.66 | 12.15 | 11.74 | 11.71 |
| 25 | 000925 | 众合科技 | 8.43 | +0.24 | 2.93% | 5 | 516447 | 43842 | 7.69% | 8.13 | 8.94 | 8.14 | 8.19 |
| 26 | 603803 | 瑞斯康达 | 11.45 | +0.32 | 2.88% | 15 | 246909 | 28512 | 5.81% | 11.10 | 11.79 | 11.10 | 11.13 |
| 27 | 600797 | XD浙大网 | 6.48 | +0.18 | 2.86% | 30 | 284612 | 18481 | 2.77% | 6.17 | 6.66 | 6.25 | 6.30 |
| 28 | 920806 | 云星宇 | 10.14 | +0.28 | 2.84% | 341 | 28897 | 2908 | 0.96% | 9.83 | 10.24 | 9.99 | 9.86 |
| 29 | 002178 | 延华智能 | 4.39 | +0.12 | 2.81% | 3047 | 154875 | 6799 | 2.18% | 4.20 | 4.48 | 4.26 | 4.27 |
| 30 | 002331 | 皖通科技 | 7.02 | +0.19 | 2.78% | 5 | 153181 | 10863 | 3.80% | 6.73 | 7.27 | 6.78 | 6.83 |
| 31 | 300462 | ST华铭 | 10.42 | +0.28 | 2.76% | 81 | 8520 | 884 | 0.62% | 10.00 | 10.65 | 10.13 | 10.14 |
| 32 | 300597 | 吉大通信 | 7.22 | +0.19 | 2.70% | 261 | 78868 | 5688 | 2.91% | 6.91 | 7.40 | 7.01 | 7.03 |
| 33 | 600728 | 佳都科技 | 4.29 | +0.11 | 2.63% | 6 | 487127 | 20974 | 2.28% | 4.12 | 4.40 | 4.16 | 4.18 |
| 34 | 300366 | ST创意 | 4.78 | +0.12 | 2.58% | 46 | 88928 | 4210 | 1.68% | 4.55 | 4.87 | 4.60 | 4.66 |
| 35 | 301248 | 杰创智能 | 78.82 | +1.94 | 2.52% | 2 | 94666 | 77166 | 8.43% | 77.00 | 85.90 | 78.00 | 76.88 |
| 36 | 002279 | 久其软件 | 5.75 | +0.14 | 2.50% | 5 | 276443 | 15887 | 3.48% | 5.51 | 5.86 | 5.58 | 5.61 |
| 37 | 002316 | 亚联发展 | 4.11 | +0.10 | 2.49% | 36 | 153734 | 6322 | 4.51% | 3.90 | 4.23 | 3.98 | 4.01 |
| 38 | 300513 | 恒实科技 | 7.05 | +0.17 | 2.47% | 295 | 66744 | 4713 | 2.32% | 6.75 | 7.20 | 6.88 | 6.88 |
| 39 | 301027 | 华蓝集团 | 19.58 | +0.47 | 2.46% | 2 | 55666 | 10993 | 4.59% | 19.11 | 20.13 | 19.11 | 19.11 |
| 40 | 603869 | ST智知 | 8.45 | +0.20 | 2.42% | 397 | 8633 | 724 | 0.17% | 8.16 | 8.48 | 8.24 | 8.25 |
| 41 | 603528 | 多伦科技 | 5.95 | +0.14 | 2.41% | 5 | 142566 | 8414 | 2.02% | 5.63 | 6.08 | 5.79 | 5.81 |
| 42 | 920198 | 微创光电 | 7.43 | +0.17 | 2.34% | 315 | 31545 | 2325 | 4.48% | 7.11 | 7.54 | 7.28 | 7.26 |
| 43 | 603660 | 苏州科达 | 10.50 | +0.24 | 2.34% | 1590 | 227295 | 24175 | 3.98% | 10.19 | 11.05 | 10.51 | 10.26 |
| 44 | 688509 | 正元地信 | 3.99 | +0.09 | 2.31% | 393 | 72121 | 2887 | 1.87% | 3.85 | 4.08 | 3.89 | 3.90 |
| 45 | 300608 | 思特奇 | 9.87 | +0.22 | 2.28% | 20 | 156717 | 15554 | 5.15% | 9.46 | 10.22 | 9.56 | 9.65 |
| 46 | 002421 | 达实智能 | 3.15 | +0.07 | 2.27% | 5 | 1847766 | 58899 | 9.22% | 3.05 | 3.27 | 3.07 | 3.08 |
| 47 | 002609 | 捷顺科技 | 7.33 | +0.15 | 2.09% | 426 | 82232 | 6061 | 1.79% | 7.09 | 7.50 | 7.15 | 7.18 |
| 48 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 49 | 300552 | 万集科技 | 21.82 | +0.43 | 2.01% | 1 | 43947 | 9674 | 3.25% | 21.36 | 22.46 | 21.41 | 21.39 |
| 50 | 002401 | 中远海科 | 11.68 | +0.23 | 2.01% | 4 | 41024 | 4791 | 1.10% | 11.26 | 11.85 | 11.40 | 11.45 |
| 51 | 688292 | 浩瀚深度 | 18.30 | +0.35 | 1.95% | 159 | 31659 | 5869 | 2.00% | 17.74 | 19.10 | 17.95 | 17.95 |
| 52 | 600289 | ST信通 | 5.77 | +0.11 | 1.94% | 407 | 25207 | 1442 | 0.45% | 5.59 | 5.85 | 5.66 | 5.66 |
| 53 | 301505 | 苏州规划 | 15.65 | +0.29 | 1.89% | 126 | 24299 | 3815 | 3.11% | 15.07 | 16.06 | 15.37 | 15.36 |
| 54 | 300270 | 中威电子 | 13.23 | +0.24 | 1.85% | 13 | 287889 | 37908 | 11.03% | 12.60 | 13.50 | 12.70 | 12.99 |
| 55 | 002869 | 金溢科技 | 15.48 | +0.28 | 1.84% | 2 | 25990 | 4056 | 1.65% | 15.01 | 15.93 | 15.21 | 15.20 |
| 56 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 57 | 300075 | 数字政通 | 10.44 | +0.18 | 1.75% | 4 | 153346 | 16057 | 2.98% | 10.11 | 10.63 | 10.23 | 10.26 |
| 58 | 300546 | 雄帝科技 | 14.82 | +0.24 | 1.65% | 224 | 39978 | 5963 | 2.96% | 14.40 | 15.22 | 14.61 | 14.58 |
| 59 | 603927 | 中科软 | 13.00 | +0.19 | 1.48% | 10 | 129536 | 16930 | 1.56% | 12.60 | 13.32 | 12.77 | 12.81 |
| 60 | 300448 | 浩云科技 | 5.52 | +0.07 | 1.28% | 1807 | 157360 | 8747 | 2.45% | 5.35 | 5.68 | 5.40 | 5.45 |
| 61 | 300862 | 蓝盾光电 | 18.85 | +0.22 | 1.18% | 148 | 43432 | 8343 | 2.87% | 18.48 | 19.68 | 18.48 | 18.63 |
| 62 | 603357 | 设计总院 | 6.23 | +0.07 | 1.14% | 4 | 41454 | 2577 | 0.74% | 6.11 | 6.29 | 6.16 | 6.16 |
| 63 | 301339 | 通行宝 | 10.30 | +0.10 | 0.98% | 457 | 42117 | 4361 | 0.74% | 10.02 | 10.53 | 10.16 | 10.20 |
| 64 | 002232 | 启明信息 | 14.35 | +0.13 | 0.91% | 5 | 62900 | 9029 | 1.54% | 13.88 | 14.59 | 14.06 | 14.22 |
| 65 | 300807 | 天迈科技 | 38.47 | +0.29 | 0.76% | 19 | 12899 | 4975 | 2.48% | 37.93 | 39.01 | 38.49 | 38.18 |
| 66 | 000727 | 冠捷科技 | 2.33 | +0.01 | 0.43% | 10 | 827968 | 19386 | 1.83% | 2.29 | 2.37 | 2.32 | 2.32 |
| 67 | 600820 | 隧道股份 | 5.39 | +0.02 | 0.37% | 10 | 157891 | 8486 | 0.50% | 5.31 | 5.42 | 5.36 | 5.37 |
| 68 | 300469 | 信息发展 | 59.80 | +0.16 | 0.27% | 2 | 152379 | 93262 | 6.14% | 59.65 | 63.02 | 61.29 | 59.64 |
| 69 | 000997 | 新 大 陆 | 16.33 | +0.04 | 0.25% | 1 | 210408 | 34629 | 2.09% | 16.04 | 16.73 | 16.20 | 16.29 |
| 70 | 002090 | 金智科技 | 8.98 | +0.01 | 0.11% | 5 | 83459 | 7528 | 2.10% | 8.82 | 9.17 | 8.93 | 8.97 |
| 71 | 002357 | 富临运业 | 8.96 | -0.01 | -0.11% | 354 | 85868 | 7673 | 2.74% | 8.72 | 9.12 | 8.88 | 8.97 |
| 72 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 73 | 301608 | 博实结 | 47.70 | -0.29 | -0.60% | 94 | 16784 | 8186 | 2.82% | 47.50 | 49.61 | 47.67 | 47.99 |
| 74 | 300826 | 测绘股份 | 12.54 | -0.09 | -0.71% | 328 | 65504 | 8304 | 2.98% | 12.45 | 12.98 | 12.58 | 12.63 |
| 75 | 688227 | 品高股份 | 93.50 | -0.86 | -0.91% | 2 | 48140 | 46162 | 4.26% | 93.00 | 99.50 | 95.00 | 94.36 |
| 76 | 001965 | 招商公路 | 9.60 | -0.09 | -0.93% | 4 | 106103 | 10186 | 0.16% | 9.46 | 9.79 | 9.69 | 9.69 |
| 77 | 689009 | 九号公司-WD | 37.82 | -0.44 | -1.15% | 0 | 118867 | 45504 | 2.12% | 37.51 | 39.00 | 38.20 | 38.26 |
| 78 | 920207 | 众诚科技 | 24.24 | -0.32 | -1.30% | 575 | 55033 | 13610 | 9.77% | 23.66 | 25.80 | 24.56 | 24.56 |
| 79 | 002296 | 辉煌科技 | 8.98 | -0.12 | -1.32% | 31 | 75811 | 6868 | 2.18% | 8.96 | 9.18 | 9.07 | 9.10 |
| 80 | 688207 | 格灵深瞳 | 22.68 | -0.38 | -1.65% | 2 | 285289 | 66453 | 11.02% | 22.64 | 24.50 | 23.60 | 23.06 |
| 81 | 688343 | 云天励飞-U | 87.13 | -1.75 | -1.97% | 10 | 262917 | 233180 | 7.31% | 85.10 | 92.57 | 87.11 | 88.88 |
| 82 | 301169 | 零点有数 | 63.17 | -1.40 | -2.17% | 3 | 11456 | 7456 | 1.59% | 63.07 | 66.79 | 65.05 | 64.57 |
| 83 | 300557 | 理工光科 | 30.53 | -0.77 | -2.46% | 1 | 54548 | 17042 | 3.49% | 30.50 | 31.77 | 31.00 | 31.30 |
| 84 | 603068 | XD博通集 | 39.05 | -1.02 | -2.55% | 10 | 137193 | 54956 | 9.04% | 39.04 | 41.21 | 40.12 | 40.07 |
| 85 | 002415 | 海康威视 | 34.45 | -0.94 | -2.66% | 10 | 1156138 | 405431 | 1.28% | 34.43 | 35.86 | 35.20 | 35.39 |
| 86 | 300939 | 秋田微 | 57.10 | -1.90 | -3.22% | 3 | 38983 | 23053 | 3.25% | 56.91 | 61.27 | 59.90 | 59.00 |
| 87 | 300353 | 东土科技 | 19.80 | -1.03 | -4.94% | 1 | 211448 | 43089 | 3.92% | 19.79 | 20.84 | 20.66 | 20.83 |
| 88 | 301172 | 君逸数码 | 26.62 | -1.44 | -5.13% | 89 | 100057 | 27327 | 10.13% | 26.45 | 28.17 | 27.91 | 28.06 |
| 89 | 002990 | 盛视科技 | 58.96 | -3.85 | -6.13% | 2 | 216290 | 133275 | 15.67% | 58.96 | 64.60 | 60.53 | 62.81 |
| 90 | 688213 | 思特威-W | 99.36 | -6.52 | -6.16% | 2 | 191606 | 200658 | 5.92% | 99.28 | 108.70 | 105.00 | 105.88 |
| 91 | 920790 | 联迪信息 | 25.24 | -1.73 | -6.41% | 1132 | 50373 | 13104 | 9.27% | 25.24 | 26.97 | 25.50 | 26.97 |
| 92 | 300020 | ST银江 | 3.19 | -0.30 | -8.60% | 10 | 463431 | 14492 | 6.05% | 2.90 | 3.29 | 2.90 | 3.49 |
| 93 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |