| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600345 | 长江通信 | 39.33 | +3.58 | 10.01% | 7 | 36066 | 14122 | 1.70% | 38.40 | 39.33 | 38.40 | 35.75 |
| 2 | 920790 | 联迪信息 | 19.60 | +1.76 | 9.87% | 7 | 14217 | 2720 | 2.62% | 18.22 | 19.75 | 18.23 | 17.84 |
| 3 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 4 | 300862 | 蓝盾光电 | 30.37 | +1.40 | 4.83% | 92 | 74825 | 22697 | 4.94% | 29.20 | 31.19 | 29.49 | 28.97 |
| 5 | 603927 | 中科软 | 13.35 | +0.46 | 3.57% | 62 | 59569 | 7859 | 0.72% | 12.89 | 13.37 | 12.89 | 12.89 |
| 6 | 688213 | 思特威-W | 98.83 | +3.11 | 3.25% | 13 | 21420 | 21086 | 0.66% | 94.85 | 100.27 | 96.64 | 95.72 |
| 7 | 600820 | 隧道股份 | 5.41 | +0.14 | 2.66% | 51 | 135648 | 7364 | 0.43% | 5.31 | 5.49 | 5.33 | 5.27 |
| 8 | 603660 | 苏州科达 | 8.20 | +0.16 | 1.99% | 6 | 70724 | 5766 | 1.24% | 8.00 | 8.27 | 8.12 | 8.04 |
| 9 | 001229 | 魅视科技 | 29.03 | +0.50 | 1.75% | 4 | 8135 | 2335 | 1.10% | 27.80 | 29.35 | 28.74 | 28.53 |
| 10 | 002296 | 辉煌科技 | 8.52 | +0.13 | 1.55% | 56 | 16065 | 1359 | 0.46% | 8.36 | 8.56 | 8.50 | 8.39 |
| 11 | 000727 | 冠捷科技 | 1.99 | +0.03 | 1.53% | 7 | 222050 | 4377 | 0.49% | 1.95 | 1.99 | 1.97 | 1.96 |
| 12 | 600797 | 浙大网新 | 6.01 | +0.09 | 1.52% | 22 | 36831 | 2199 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 13 | 300469 | 信息发展 | 45.35 | +0.67 | 1.50% | 19 | 14041 | 6305 | 0.57% | 43.88 | 45.86 | 44.89 | 44.68 |
| 14 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 15 | 000909 | *ST数源 | 4.29 | +0.06 | 1.42% | 5 | 8618 | 367 | 0.20% | 4.18 | 4.33 | 4.23 | 4.23 |
| 16 | 002609 | 捷顺科技 | 7.25 | +0.10 | 1.40% | 9 | 16604 | 1192 | 0.36% | 7.10 | 7.27 | 7.17 | 7.15 |
| 17 | 300546 | 雄帝科技 | 14.62 | +0.20 | 1.39% | 11 | 12533 | 1813 | 0.91% | 14.18 | 14.73 | 14.42 | 14.42 |
| 18 | 300597 | 吉大通信 | 6.76 | +0.09 | 1.35% | 8 | 15369 | 1026 | 0.57% | 6.57 | 6.81 | 6.69 | 6.67 |
| 19 | 000997 | 新 大 陆 | 15.98 | +0.21 | 1.33% | 24 | 34790 | 5561 | 0.35% | 15.87 | 16.14 | 15.92 | 15.77 |
| 20 | 300513 | 恒实科技 | 6.13 | +0.08 | 1.32% | 18 | 30167 | 1824 | 1.05% | 5.94 | 6.20 | 6.05 | 6.05 |
| 21 | 002401 | 中远海科 | 11.55 | +0.15 | 1.32% | 8 | 13553 | 1552 | 0.36% | 11.32 | 11.59 | 11.51 | 11.40 |
| 22 | 300075 | 数字政通 | 8.99 | +0.11 | 1.24% | 51 | 29743 | 2658 | 0.57% | 8.85 | 9.05 | 8.98 | 8.88 |
| 23 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 24 | 689009 | 九号公司-WD | 33.05 | +0.39 | 1.19% | 3 | 22175 | 7303 | 0.39% | 32.62 | 33.24 | 32.70 | 32.66 |
| 25 | 603357 | 设计总院 | 5.26 | +0.06 | 1.15% | 6 | 18072 | 946 | 0.32% | 5.18 | 5.30 | 5.20 | 5.20 |
| 26 | 301027 | 华蓝集团 | 13.39 | +0.14 | 1.06% | 103 | 17689 | 2333 | 1.40% | 12.91 | 13.48 | 13.36 | 13.25 |
| 27 | 000925 | 众合科技 | 6.78 | +0.07 | 1.04% | 1 | 44878 | 3025 | 0.67% | 6.64 | 6.83 | 6.77 | 6.71 |
| 28 | 301339 | 苏交数智 | 10.45 | +0.09 | 0.87% | 11 | 12686 | 1321 | 0.22% | 10.27 | 10.58 | 10.49 | 10.36 |
| 29 | 301608 | 博实结 | 49.27 | +0.39 | 0.80% | 53 | 7727 | 3753 | 1.30% | 47.50 | 49.97 | 49.43 | 48.88 |
| 30 | 002373 | 千方科技 | 7.67 | +0.06 | 0.79% | 83 | 64540 | 4937 | 0.47% | 7.57 | 7.74 | 7.62 | 7.61 |
| 31 | 002178 | 延华智能 | 4.35 | +0.03 | 0.69% | 43 | 100028 | 4286 | 1.41% | 4.20 | 4.39 | 4.31 | 4.32 |
| 32 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 33 | 301505 | 苏州规划 | 13.80 | +0.09 | 0.66% | 3 | 6115 | 831 | 0.67% | 13.22 | 13.93 | 13.93 | 13.71 |
| 34 | 002331 | 皖通科技 | 6.48 | +0.04 | 0.62% | 15 | 32410 | 2070 | 0.80% | 6.26 | 6.52 | 6.45 | 6.44 |
| 35 | 301091 | 深城交 | 14.91 | +0.09 | 0.61% | 17 | 24325 | 3606 | 0.46% | 14.63 | 14.99 | 14.96 | 14.82 |
| 36 | 002316 | 亚联发展 | 3.89 | +0.02 | 0.52% | 40 | 65228 | 2501 | 1.91% | 3.74 | 3.96 | 3.89 | 3.87 |
| 37 | 301178 | 天亿马 | 29.75 | +0.14 | 0.47% | 2 | 8133 | 2398 | 1.18% | 28.79 | 30.30 | 29.77 | 29.61 |
| 38 | 300168 | 万达信息 | 4.56 | +0.02 | 0.44% | 6 | 58256 | 2635 | 0.40% | 4.48 | 4.62 | 4.53 | 4.54 |
| 39 | 300448 | 浩云科技 | 4.62 | +0.02 | 0.43% | 8 | 41592 | 1908 | 0.65% | 4.52 | 4.66 | 4.65 | 4.60 |
| 40 | 002415 | 海康威视 | 34.70 | +0.15 | 0.43% | 314 | 115275 | 39873 | 0.13% | 34.30 | 34.80 | 34.41 | 34.55 |
| 41 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 42 | 002869 | 金溢科技 | 14.56 | +0.04 | 0.28% | 3 | 26504 | 3790 | 1.67% | 14.02 | 14.98 | 14.63 | 14.52 |
| 43 | 300608 | 思特奇 | 8.94 | +0.02 | 0.22% | 29 | 44004 | 3851 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 44 | 600289 | ST信通 | 5.28 | +0.01 | 0.19% | 2 | 31717 | 1706 | 0.56% | 5.21 | 5.60 | 5.27 | 5.27 |
| 45 | 002232 | 启明信息 | 12.77 | +0.02 | 0.16% | 8 | 17041 | 2162 | 0.42% | 12.53 | 12.95 | 12.79 | 12.75 |
| 46 | 300807 | 天迈科技 | 29.14 | +0.04 | 0.14% | 5 | 4108 | 1195 | 0.79% | 28.55 | 29.66 | 29.39 | 29.10 |
| 47 | 603803 | 瑞斯康达 | 7.99 | +0.01 | 0.13% | 702 | 33885 | 2694 | 0.80% | 7.84 | 8.15 | 8.06 | 7.98 |
| 48 | 002090 | 金智科技 | 7.87 | +0.01 | 0.13% | 65 | 11265 | 881 | 0.28% | 7.76 | 7.99 | 7.86 | 7.86 |
| 49 | 300684 | 中石科技 | 68.39 | +0.03 | 0.04% | 110 | 46384 | 32176 | 2.27% | 68.30 | 70.50 | 69.50 | 68.36 |
| 50 | 300552 | 万集科技 | 18.62 | 0.00 | 0.00% | 6 | 28267 | 5203 | 2.05% | 17.93 | 19.06 | 18.87 | 18.62 |
| 51 | 300098 | 高新兴 | 3.88 | 0.00 | 0.00% | 153 | 101830 | 3935 | 0.66% | 3.83 | 3.93 | 3.88 | 3.88 |
| 52 | 300020 | ST银江 | 2.97 | 0.00 | 0.00% | 36 | 27098 | 806 | 0.35% | 2.94 | 3.04 | 2.99 | 2.97 |
| 53 | 920748 | 路桥信息 | 28.04 | -0.01 | -0.04% | 15 | 7232 | 1996 | 1.03% | 26.93 | 28.50 | 28.35 | 28.05 |
| 54 | 300557 | 理工光科 | 19.28 | -0.03 | -0.16% | 11 | 5954 | 1150 | 0.38% | 19.15 | 19.65 | 19.44 | 19.31 |
| 55 | 002528 | *ST英飞 | 5.55 | -0.01 | -0.18% | 7 | 21480 | 1191 | 0.20% | 5.43 | 5.72 | 5.52 | 5.56 |
| 56 | 300462 | ST华铭 | 10.57 | -0.02 | -0.19% | 5 | 996 | 105 | 0.07% | 10.32 | 10.61 | 10.38 | 10.59 |
| 57 | 603869 | ST智知 | 7.48 | -0.02 | -0.27% | 98 | 670 | 50 | 0.01% | 7.35 | 7.49 | 7.35 | 7.50 |
| 58 | 300939 | 秋田微 | 57.44 | -0.19 | -0.33% | 50 | 11698 | 6739 | 0.97% | 56.18 | 58.66 | 57.34 | 57.63 |
| 59 | 000938 | 紫光股份 | 22.94 | -0.09 | -0.39% | 379 | 244691 | 56605 | 0.86% | 22.93 | 23.50 | 23.48 | 23.03 |
| 60 | 301248 | 杰创智能 | 41.79 | -0.18 | -0.43% | 10 | 17303 | 7194 | 1.54% | 40.25 | 42.89 | 42.01 | 41.97 |
| 61 | 300826 | 测绘股份 | 12.55 | -0.07 | -0.55% | 10 | 6009 | 752 | 0.27% | 12.30 | 12.87 | 12.77 | 12.62 |
| 62 | 301169 | 零点有数 | 39.60 | -0.25 | -0.63% | 3 | 4341 | 1711 | 0.60% | 38.80 | 40.54 | 39.69 | 39.85 |
| 63 | 920198 | 微创光电 | 6.75 | -0.05 | -0.74% | 3 | 3357 | 228 | 0.48% | 6.72 | 6.87 | 6.86 | 6.80 |
| 64 | 688509 | 正元地信 | 3.74 | -0.03 | -0.80% | 4 | 17657 | 660 | 0.46% | 3.66 | 3.80 | 3.79 | 3.77 |
| 65 | 300270 | 中威电子 | 8.05 | -0.07 | -0.86% | 5 | 23217 | 1866 | 0.90% | 7.92 | 8.32 | 8.22 | 8.12 |
| 66 | 688038 | 中科通达 | 14.86 | -0.13 | -0.87% | 19 | 6750 | 994 | 0.58% | 14.41 | 15.19 | 15.19 | 14.99 |
| 67 | 300366 | ST创意 | 4.38 | -0.04 | -0.90% | 34 | 22683 | 983 | 0.45% | 4.28 | 4.47 | 4.37 | 4.42 |
| 68 | 688631 | 莱斯信息 | 32.40 | -0.31 | -0.95% | 9 | 6647 | 2156 | 0.41% | 31.75 | 33.43 | 32.89 | 32.71 |
| 69 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 70 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 71 | 920806 | 云星宇 | 9.26 | -0.10 | -1.07% | 1 | 3134 | 291 | 0.10% | 9.21 | 9.40 | 9.39 | 9.36 |
| 72 | 002357 | 富临运业 | 9.29 | -0.11 | -1.17% | 50 | 16004 | 1488 | 0.51% | 9.18 | 9.50 | 9.41 | 9.40 |
| 73 | 600728 | 佳都科技 | 4.75 | -0.06 | -1.25% | 183 | 256102 | 12158 | 1.20% | 4.67 | 4.96 | 4.76 | 4.81 |
| 74 | 001965 | 招商公路 | 10.06 | -0.13 | -1.28% | 28 | 55622 | 5640 | 0.08% | 10.02 | 10.29 | 10.15 | 10.19 |
| 75 | 002151 | 北斗星通 | 25.18 | -0.37 | -1.45% | 135 | 37959 | 9615 | 0.86% | 25.03 | 25.93 | 25.64 | 25.55 |
| 76 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 13 | 23893 | 2899 | 0.42% | 11.99 | 12.40 | 12.30 | 12.22 |
| 77 | 002465 | 海格通信 | 9.46 | -0.16 | -1.66% | 710 | 206421 | 19770 | 0.83% | 9.38 | 9.92 | 9.80 | 9.62 |
| 78 | 600855 | 航天长峰 | 11.58 | -0.20 | -1.70% | 95 | 25550 | 2972 | 0.55% | 11.48 | 12.04 | 11.80 | 11.78 |
| 79 | 002383 | 合众思壮 | 6.32 | -0.11 | -1.71% | 36 | 29014 | 1841 | 0.39% | 6.25 | 6.52 | 6.48 | 6.43 |
| 80 | 688292 | 浩瀚深度 | 17.01 | -0.32 | -1.85% | 8 | 17298 | 2942 | 1.09% | 16.56 | 17.53 | 17.50 | 17.33 |
| 81 | 688207 | 格灵深瞳 | 16.08 | -0.31 | -1.89% | 28 | 37962 | 6140 | 1.47% | 15.88 | 16.71 | 16.38 | 16.39 |
| 82 | 002990 | 盛视科技 | 32.24 | -0.65 | -1.98% | 44 | 33285 | 10786 | 2.41% | 31.86 | 33.39 | 33.33 | 32.89 |
| 83 | 301172 | 君逸数码 | 13.99 | -0.31 | -2.17% | 87 | 16119 | 2271 | 0.97% | 13.90 | 14.45 | 14.30 | 14.30 |
| 84 | 688227 | 品高股份 | 58.81 | -1.35 | -2.24% | 24 | 8569 | 5022 | 0.76% | 57.02 | 62.89 | 60.31 | 60.16 |
| 85 | 688343 | 云天励飞-U | 42.00 | -1.10 | -2.55% | 95 | 31482 | 13405 | 0.88% | 42.00 | 43.86 | 42.98 | 43.10 |
| 86 | 003009 | 中天火箭 | 43.16 | -1.38 | -3.10% | 15 | 26795 | 11766 | 1.63% | 42.62 | 45.54 | 45.00 | 44.54 |
| 87 | 920207 | 众诚科技 | 21.71 | -0.73 | -3.25% | 5 | 23421 | 5123 | 4.16% | 21.00 | 22.87 | 22.64 | 22.44 |
| 88 | 600764 | 中国海防 | 16.73 | -0.95 | -5.37% | 46 | 54131 | 9078 | 0.76% | 16.42 | 17.33 | 17.33 | 17.68 |
| 89 | 002421 | 达实智能 | 2.86 | -0.19 | -6.23% | 1717 | 958652 | 27290 | 4.71% | 2.76 | 3.00 | 3.00 | 3.05 |
| 90 | 603068 | 博通集成 | 31.71 | -2.29 | -6.74% | 28 | 49430 | 15712 | 3.26% | 31.00 | 33.41 | 33.00 | 34.00 |
| 91 | 603528 | 多伦科技 | 6.62 | -0.56 | -7.80% | 480 | 357394 | 23456 | 5.06% | 6.46 | 6.88 | 6.78 | 7.18 |
| 92 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |