| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600282 | 南钢股份 | 4.86 | -0.04 | -0.82% | 15 | 363196 | 17782 | 0.59% | 4.83 | 5.03 | 4.90 | 4.90 |
| 2 | 002443 | 金洲管道 | 7.81 | -0.09 | -1.14% | 1 | 95997 | 7530 | 1.84% | 7.75 | 7.98 | 7.80 | 7.90 |
| 3 | 605196 | 华通线缆 | 29.62 | -0.51 | -1.69% | 19 | 282017 | 83059 | 5.58% | 27.88 | 30.20 | 28.95 | 30.13 |
| 4 | 300370 | 安控科技 | 1.99 | -0.04 | -1.97% | 25 | 190868 | 3802 | 1.22% | 1.97 | 2.03 | 2.01 | 2.03 |
| 5 | 300470 | 中密控股 | 28.66 | -0.61 | -2.08% | 127 | 14805 | 4291 | 0.75% | 28.57 | 29.49 | 29.25 | 29.27 |
| 6 | 002478 | 常宝股份 | 5.96 | -0.14 | -2.30% | 20 | 207812 | 12455 | 2.88% | 5.92 | 6.14 | 6.12 | 6.10 |
| 7 | 601686 | 友发集团 | 5.00 | -0.13 | -2.53% | 5 | 74846 | 3790 | 0.51% | 5.00 | 5.14 | 5.11 | 5.13 |
| 8 | 002641 | 公元股份 | 3.72 | -0.10 | -2.62% | 433 | 64959 | 2446 | 0.57% | 3.72 | 3.82 | 3.80 | 3.82 |
| 9 | 603227 | 雪峰科技 | 6.96 | -0.19 | -2.66% | 5 | 73140 | 5151 | 0.68% | 6.95 | 7.19 | 7.14 | 7.15 |
| 10 | 000825 | 太钢不锈 | 3.49 | -0.12 | -3.32% | 50 | 326374 | 11561 | 0.57% | 3.49 | 3.65 | 3.61 | 3.61 |
| 11 | 002318 | 久立特材 | 18.90 | -0.69 | -3.52% | 28 | 155022 | 29306 | 1.62% | 18.48 | 19.72 | 19.40 | 19.59 |
| 12 | 920694 | 中裕科技 | 12.85 | -0.50 | -3.75% | 118 | 8799 | 1142 | 1.41% | 12.81 | 13.35 | 13.35 | 13.35 |
| 13 | 002490 | 山东墨龙 | 7.92 | -0.31 | -3.77% | 30 | 941428 | 77641 | 17.38% | 7.89 | 8.65 | 8.30 | 8.23 |
| 14 | 000852 | 石化机械 | 5.06 | -0.20 | -3.80% | 10 | 190975 | 9921 | 2.01% | 5.03 | 5.40 | 5.28 | 5.26 |
| 15 | 688450 | 光格科技 | 27.77 | -1.15 | -3.98% | 364 | 22341 | 6264 | 4.57% | 27.24 | 29.05 | 28.33 | 28.92 |
| 16 | 600339 | 中油工程 | 3.33 | -0.14 | -4.03% | 4 | 815236 | 27884 | 1.46% | 3.32 | 3.54 | 3.52 | 3.47 |
| 17 | 603051 | 鹿山新材 | 17.33 | -0.77 | -4.25% | 3 | 42659 | 7537 | 2.64% | 17.25 | 18.15 | 17.92 | 18.10 |
| 18 | 000932 | 华菱钢铁 | 3.72 | -0.17 | -4.37% | 4 | 1131660 | 42998 | 1.65% | 3.72 | 3.91 | 3.87 | 3.89 |
| 19 | 002053 | 云南能投 | 9.11 | -0.47 | -4.91% | 22 | 110255 | 10231 | 1.20% | 9.11 | 9.61 | 9.56 | 9.58 |
| 20 | 301468 | 博盈特焊 | 28.14 | -1.83 | -6.11% | 3 | 63379 | 18253 | 6.50% | 28.01 | 29.86 | 29.52 | 29.97 |
| 21 | 920943 | 优机股份 | 13.75 | -1.92 | -12.25% | 730 | 37447 | 5597 | 7.23% | 13.69 | 16.25 | 15.30 | 15.67 |