| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603051 | 鹿山新材 | 21.68 | +1.12 | 5.45% | 1732 | 65969 | 13886 | 4.08% | 20.33 | 21.75 | 20.60 | 20.56 |
| 2 | 002641 | 公元股份 | 4.39 | +0.15 | 3.54% | 4278 | 405970 | 17662 | 3.58% | 4.17 | 4.48 | 4.29 | 4.24 |
| 3 | 002443 | 金洲管道 | 11.40 | +0.33 | 2.98% | 3991 | 280136 | 31573 | 5.40% | 10.90 | 11.57 | 11.20 | 11.07 |
| 4 | 301468 | 博盈特焊 | 47.99 | +0.98 | 2.08% | 1916 | 90881 | 43597 | 9.32% | 47.13 | 49.34 | 49.23 | 47.01 |
| 5 | 000932 | 华菱钢铁 | 3.83 | +0.06 | 1.59% | 4564 | 835579 | 31574 | 1.22% | 3.71 | 3.85 | 3.79 | 3.77 |
| 6 | 002053 | 云南能投 | 10.92 | +0.16 | 1.49% | 337 | 103794 | 11130 | 1.13% | 10.45 | 10.94 | 10.82 | 10.76 |
| 7 | 605196 | 华通线缆 | 37.02 | +0.45 | 1.23% | 2267 | 140349 | 50960 | 2.78% | 35.50 | 37.59 | 37.30 | 36.57 |
| 8 | 601686 | 友发集团 | 5.13 | +0.05 | 0.98% | 1158 | 85210 | 4341 | 0.58% | 5.04 | 5.15 | 5.08 | 5.08 |
| 9 | 688450 | 光格科技 | 38.88 | +0.21 | 0.54% | 216 | 21888 | 8562 | 4.47% | 38.22 | 40.47 | 40.00 | 38.67 |
| 10 | 002478 | 常宝股份 | 6.90 | +0.03 | 0.44% | 1169 | 168885 | 11545 | 2.34% | 6.76 | 6.95 | 6.94 | 6.87 |
| 11 | 920694 | 中裕科技 | 16.14 | +0.04 | 0.25% | 75 | 5971 | 965 | 0.96% | 15.84 | 16.54 | 16.00 | 16.10 |
| 12 | 002318 | 久立特材 | 22.13 | +0.04 | 0.18% | 610 | 75377 | 16565 | 0.79% | 21.80 | 22.18 | 22.12 | 22.09 |
| 13 | 000825 | 太钢不锈 | 3.70 | 0.00 | 0.00% | 2284 | 238683 | 8777 | 0.42% | 3.64 | 3.73 | 3.72 | 3.70 |
| 14 | 603227 | 雪峰科技 | 8.08 | -0.05 | -0.62% | 1278 | 77647 | 6241 | 0.72% | 7.97 | 8.21 | 8.16 | 8.13 |
| 15 | 000852 | 石化机械 | 5.61 | -0.06 | -1.06% | 1223 | 101215 | 5658 | 1.07% | 5.52 | 5.72 | 5.70 | 5.67 |
| 16 | 605090 | 九丰能源 | 35.69 | -0.39 | -1.08% | 925 | 111389 | 40044 | 1.58% | 35.51 | 36.70 | 36.36 | 36.08 |
| 17 | 600282 | 南钢股份 | 4.78 | -0.08 | -1.65% | 3772 | 376336 | 18074 | 0.61% | 4.75 | 4.90 | 4.88 | 4.86 |
| 18 | 300470 | 中密控股 | 30.13 | -0.55 | -1.79% | 1 | 20831 | 6300 | 1.06% | 29.97 | 30.86 | 30.61 | 30.68 |
| 19 | 300370 | 安控科技 | 2.43 | -0.05 | -2.02% | 956 | 240070 | 5848 | 1.54% | 2.40 | 2.50 | 2.50 | 2.48 |
| 20 | 920943 | 优机股份 | 15.50 | -0.35 | -2.21% | 154 | 8497 | 1313 | 1.64% | 15.25 | 15.88 | 15.85 | 15.85 |
| 21 | 600339 | 中油工程 | 3.30 | -0.16 | -4.62% | 7116 | 796109 | 26342 | 1.43% | 3.26 | 3.41 | 3.38 | 3.46 |
| 22 | 002490 | 山东墨龙 | 7.66 | -0.57 | -6.93% | 8488 | 588474 | 45831 | 10.86% | 7.60 | 8.14 | 8.12 | 8.23 |