| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301468 | 博盈特焊 | 54.86 | +1.08 | 2.01% | 460 | 64423 | 34505 | 8.59% | 52.34 | 55.89 | 53.61 | 53.78 |
| 2 | 002490 | 山东墨龙 | 11.33 | +0.13 | 1.16% | 14819 | 983748 | 112499 | 18.16% | 11.04 | 11.88 | 11.04 | 11.20 |
| 3 | 600339 | 中油工程 | 4.46 | +0.05 | 1.13% | 18904 | 1420832 | 63787 | 2.54% | 4.42 | 4.61 | 4.44 | 4.41 |
| 4 | 920943 | 优机股份 | 22.91 | +0.11 | 0.48% | 71 | 5837 | 1335 | 1.13% | 22.70 | 23.08 | 23.00 | 22.80 |
| 5 | 920694 | 中裕科技 | 19.93 | +0.09 | 0.45% | 94 | 8676 | 1737 | 1.39% | 19.81 | 20.29 | 19.98 | 19.84 |
| 6 | 300370 | 安控科技 | 2.86 | +0.01 | 0.35% | 1273 | 297208 | 8509 | 1.90% | 2.82 | 2.92 | 2.84 | 2.85 |
| 7 | 300470 | 中密控股 | 38.39 | +0.05 | 0.13% | 131 | 39595 | 15239 | 2.01% | 37.92 | 39.40 | 38.50 | 38.34 |
| 8 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 9 | 002443 | 金洲管道 | 9.55 | -0.02 | -0.21% | 1171 | 124975 | 11949 | 2.41% | 9.47 | 9.66 | 9.48 | 9.57 |
| 10 | 002641 | 公元股份 | 4.43 | -0.01 | -0.23% | 1305 | 113839 | 5044 | 1.00% | 4.40 | 4.48 | 4.44 | 4.44 |
| 11 | 603051 | 鹿山新材 | 22.33 | -0.12 | -0.53% | 532 | 38907 | 8668 | 2.41% | 22.09 | 22.58 | 22.34 | 22.45 |
| 12 | 002318 | 久立特材 | 32.71 | -0.19 | -0.58% | 291 | 90918 | 29574 | 0.95% | 31.89 | 33.16 | 32.90 | 32.90 |
| 13 | 000852 | 石化机械 | 7.89 | -0.12 | -1.50% | 2869 | 284162 | 22723 | 3.00% | 7.85 | 8.24 | 8.12 | 8.01 |
| 14 | 603227 | 雪峰科技 | 8.95 | -0.15 | -1.65% | 1644 | 180279 | 16283 | 1.68% | 8.91 | 9.26 | 9.12 | 9.10 |
| 15 | 601686 | 友发集团 | 6.18 | -0.12 | -1.90% | 751 | 137048 | 8492 | 0.93% | 6.15 | 6.31 | 6.30 | 6.30 |
| 16 | 688450 | 光格科技 | 34.44 | -0.82 | -2.33% | 121 | 21451 | 7374 | 5.25% | 33.89 | 35.35 | 35.03 | 35.26 |
| 17 | 002053 | 云南能投 | 12.30 | -0.34 | -2.69% | 1926 | 166715 | 20746 | 1.81% | 12.26 | 12.83 | 12.62 | 12.64 |
| 18 | 002478 | 常宝股份 | 11.55 | -0.40 | -3.35% | 7569 | 559720 | 63524 | 7.74% | 11.04 | 11.93 | 11.85 | 11.95 |
| 19 | 000825 | 太钢不锈 | 4.78 | -0.18 | -3.63% | 4355 | 913054 | 43911 | 1.60% | 4.73 | 4.95 | 4.92 | 4.96 |
| 20 | 605196 | 华通线缆 | 52.56 | -2.35 | -4.28% | 419 | 131895 | 70139 | 2.61% | 51.60 | 56.63 | 55.17 | 54.91 |
| 21 | 000932 | 华菱钢铁 | 5.85 | -0.32 | -5.19% | 7003 | 1295383 | 76610 | 1.89% | 5.81 | 6.17 | 6.14 | 6.17 |
| 22 | 600282 | 南钢股份 | 5.49 | -0.42 | -7.11% | 9374 | 1129872 | 62500 | 1.83% | 5.39 | 5.94 | 5.90 | 5.91 |