| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300130 | 新国都 | 16.67 | +0.48 | 2.96% | 17 | 34986 | 5789 | 0.81% | 16.25 | 16.81 | 16.34 | 16.19 |
| 2 | 000948 | 南天信息 | 12.45 | +0.20 | 1.63% | 142 | 25032 | 3099 | 0.64% | 12.24 | 12.51 | 12.24 | 12.25 |
| 3 | 300657 | 弘信电子 | 27.06 | +0.36 | 1.35% | 74 | 56172 | 15191 | 1.17% | 26.70 | 27.52 | 27.39 | 26.70 |
| 4 | 688088 | 虹软科技 | 28.95 | +0.29 | 1.01% | 49 | 19486 | 5667 | 0.49% | 28.70 | 29.54 | 28.97 | 28.66 |
| 5 | 300306 | 远方信息 | 9.55 | +0.08 | 0.84% | 9 | 15488 | 1466 | 0.98% | 9.32 | 9.68 | 9.61 | 9.47 |
| 6 | 300256 | 星星科技 | 2.41 | +0.02 | 0.84% | 3 | 85495 | 2037 | 0.38% | 2.34 | 2.42 | 2.38 | 2.39 |
| 7 | 002217 | ST合力泰 | 1.23 | +0.01 | 0.82% | 117 | 200617 | 2457 | 0.28% | 1.21 | 1.24 | 1.23 | 1.22 |
| 8 | 603005 | 晶方科技 | 20.37 | +0.15 | 0.74% | 148 | 65317 | 13355 | 1.00% | 20.27 | 20.68 | 20.48 | 20.22 |
| 9 | 600198 | 大唐电信 | 6.10 | +0.03 | 0.49% | 41 | 32033 | 1942 | 0.25% | 6.00 | 6.17 | 6.10 | 6.07 |
| 10 | 603160 | 汇顶科技 | 56.88 | +0.15 | 0.26% | 33 | 24758 | 14011 | 0.53% | 55.51 | 58.16 | 56.80 | 56.73 |
| 11 | 002456 | 欧菲光 | 5.18 | 0.00 | 0.00% | 345 | 213361 | 11107 | 0.64% | 5.16 | 5.24 | 5.24 | 5.18 |
| 12 | 603986 | 兆易创新 | 257.67 | -0.13 | -0.05% | 172 | 82484 | 214870 | 1.23% | 257.60 | 263.00 | 262.96 | 257.80 |
| 13 | 301183 | 东田微 | 152.33 | -0.27 | -0.18% | 74 | 16902 | 25974 | 2.88% | 148.01 | 157.12 | 155.03 | 152.60 |
| 14 | 301330 | 熵基科技 | 24.26 | -0.16 | -0.66% | 45 | 15161 | 3666 | 0.74% | 23.82 | 24.75 | 24.45 | 24.42 |
| 15 | 603773 | 沃格光电 | 54.17 | -0.46 | -0.84% | 57 | 33213 | 18131 | 1.48% | 53.50 | 55.99 | 55.37 | 54.63 |
| 16 | 002273 | 水晶光电 | 21.48 | -0.22 | -1.01% | 98 | 81907 | 17711 | 0.60% | 21.42 | 22.09 | 21.97 | 21.70 |
| 17 | 300400 | 劲拓股份 | 21.38 | -0.22 | -1.02% | 59 | 21908 | 4711 | 0.90% | 21.05 | 22.04 | 22.01 | 21.60 |
| 18 | 688135 | 利扬芯片 | 24.64 | -0.26 | -1.04% | 10 | 29492 | 7291 | 1.27% | 24.28 | 25.29 | 25.20 | 24.90 |
| 19 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 20 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 5 | 115061 | 5565 | 1.09% | 4.77 | 4.93 | 4.87 | 4.90 |
| 21 | 688328 | 深科达 | 47.16 | -0.73 | -1.52% | 4 | 14663 | 7000 | 1.54% | 47.00 | 49.40 | 48.76 | 47.89 |
| 22 | 300752 | 隆利科技 | 9.47 | -0.15 | -1.56% | 113 | 24819 | 2360 | 1.11% | 9.31 | 10.02 | 9.70 | 9.62 |
| 23 | 300408 | 三环集团 | 77.37 | -1.86 | -2.35% | 1028 | 131319 | 104141 | 0.70% | 77.10 | 81.67 | 80.11 | 79.23 |
| 24 | 603228 | 景旺电子 | 63.54 | -1.89 | -2.89% | 190 | 58394 | 37613 | 0.59% | 63.25 | 66.98 | 65.79 | 65.43 |
| 25 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 281 | 112041 | 9647 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |