| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603986 | 兆易创新 | 306.16 | +27.83 | 10.00% | 1203 | 462736 | 1360051 | 6.93% | 277.00 | 306.16 | 280.00 | 278.33 |
| 2 | 688135 | 利扬芯片 | 30.29 | +1.24 | 4.27% | 2 | 94801 | 28020 | 4.66% | 28.67 | 30.51 | 28.91 | 29.05 |
| 3 | 603773 | 沃格光电 | 42.50 | +1.48 | 3.61% | 2293 | 176448 | 75127 | 7.86% | 41.97 | 43.29 | 42.17 | 41.02 |
| 4 | 301183 | 东田微 | 151.41 | +4.86 | 3.32% | 1 | 38801 | 58174 | 6.61% | 144.87 | 152.35 | 146.00 | 146.55 |
| 5 | 301330 | 熵基科技 | 39.15 | +1.24 | 3.27% | 680 | 72939 | 28194 | 3.75% | 37.51 | 39.15 | 38.00 | 37.91 |
| 6 | 300657 | 弘信电子 | 32.29 | +0.71 | 2.25% | 4 | 299249 | 94891 | 6.39% | 30.52 | 32.49 | 31.39 | 31.58 |
| 7 | 603160 | 汇顶科技 | 73.19 | +1.60 | 2.23% | 590 | 44387 | 32065 | 0.95% | 70.62 | 73.20 | 71.52 | 71.59 |
| 8 | 603228 | 景旺电子 | 63.45 | +1.31 | 2.11% | 3546 | 231553 | 143301 | 2.37% | 60.00 | 63.68 | 61.90 | 62.14 |
| 9 | 300130 | 新国都 | 25.46 | +0.51 | 2.04% | 1021 | 121449 | 31023 | 2.80% | 25.32 | 25.85 | 25.48 | 24.95 |
| 10 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 11 | 300493 | 润欣科技 | 17.71 | +0.30 | 1.72% | 1134 | 100691 | 17612 | 1.99% | 17.23 | 17.73 | 17.35 | 17.41 |
| 12 | 300400 | 劲拓股份 | 23.47 | +0.32 | 1.38% | 1 | 187630 | 43177 | 7.82% | 22.23 | 23.47 | 22.76 | 23.15 |
| 13 | 300306 | 远方信息 | 13.33 | +0.17 | 1.29% | 255 | 23210 | 3067 | 1.47% | 13.12 | 13.33 | 13.22 | 13.16 |
| 14 | 603005 | 晶方科技 | 30.65 | +0.37 | 1.22% | 3158 | 308958 | 93351 | 4.74% | 29.52 | 30.76 | 30.27 | 30.28 |
| 15 | 688088 | 虹软科技 | 45.20 | +0.53 | 1.19% | 379 | 37971 | 16916 | 0.95% | 43.91 | 45.23 | 44.59 | 44.67 |
| 16 | 300322 | 硕贝德 | 28.35 | +0.33 | 1.18% | 1 | 231708 | 64259 | 5.26% | 26.79 | 28.35 | 27.85 | 28.02 |
| 17 | 300256 | 星星科技 | 3.76 | +0.04 | 1.08% | 32 | 170952 | 6390 | 0.76% | 3.70 | 3.77 | 3.71 | 3.72 |
| 18 | 002036 | 联创电子 | 10.37 | +0.10 | 0.97% | 1695 | 280591 | 28609 | 2.66% | 10.08 | 10.37 | 10.20 | 10.27 |
| 19 | 600198 | 大唐电信 | 8.85 | +0.07 | 0.80% | 1585 | 138437 | 12122 | 1.06% | 8.66 | 8.85 | 8.78 | 8.78 |
| 20 | 300752 | 隆利科技 | 19.63 | +0.11 | 0.56% | 9 | 77421 | 15121 | 5.03% | 19.25 | 19.91 | 19.48 | 19.52 |
| 21 | 300408 | 三环集团 | 55.06 | +0.27 | 0.49% | 1413 | 202425 | 109677 | 1.08% | 53.16 | 55.10 | 54.60 | 54.79 |
| 22 | 002217 | 合力泰 | 2.58 | 0.00 | 0.00% | 9517 | 1114124 | 28607 | 1.53% | 2.54 | 2.60 | 2.56 | 2.58 |
| 23 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 24 | 002456 | 欧菲光 | 9.57 | -0.11 | -1.14% | 4908 | 542537 | 51716 | 1.64% | 9.46 | 9.67 | 9.65 | 9.68 |
| 25 | 688328 | 深科达 | 42.07 | -2.42 | -5.44% | 754 | 132739 | 55771 | 14.05% | 39.88 | 46.00 | 45.38 | 44.49 |
| 26 | 002273 | 水晶光电 | 26.03 | -1.59 | -5.76% | 6834 | 795979 | 208047 | 5.84% | 25.80 | 27.35 | 27.35 | 27.62 |