| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000156 | 华数传媒 | 6.85 | +0.23 | 3.47% | 372 | 111686 | 7530 | 0.66% | 6.56 | 6.93 | 6.64 | 6.62 |
| 2 | 003007 | 直真科技 | 35.14 | +1.08 | 3.17% | 45 | 9701 | 3365 | 1.34% | 33.77 | 35.30 | 34.30 | 34.06 |
| 3 | 002841 | 视源股份 | 41.38 | +1.26 | 3.14% | 12 | 32577 | 13447 | 0.62% | 40.34 | 41.73 | 40.70 | 40.12 |
| 4 | 603888 | 新华网 | 15.97 | +0.42 | 2.70% | 176 | 44892 | 7114 | 0.60% | 15.56 | 16.06 | 15.56 | 15.55 |
| 5 | 300079 | 数码视讯 | 4.49 | +0.11 | 2.51% | 12 | 75131 | 3329 | 0.58% | 4.38 | 4.50 | 4.40 | 4.38 |
| 6 | 301318 | 维海德 | 20.37 | +0.47 | 2.36% | 1 | 5633 | 1127 | 0.60% | 19.60 | 20.48 | 20.48 | 19.90 |
| 7 | 603660 | 苏州科达 | 8.19 | +0.15 | 1.87% | 86 | 70886 | 5779 | 1.24% | 8.00 | 8.27 | 8.12 | 8.04 |
| 8 | 300287 | 飞利信 | 3.31 | +0.06 | 1.85% | 87 | 69591 | 2283 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 9 | 002587 | 奥拓电子 | 5.07 | +0.08 | 1.60% | 322 | 124896 | 6192 | 2.34% | 4.81 | 5.10 | 5.03 | 4.99 |
| 10 | 300628 | 亿联网络 | 37.24 | +0.36 | 0.98% | 64 | 18341 | 6796 | 0.25% | 36.59 | 37.38 | 36.60 | 36.88 |
| 11 | 300074 | 华平股份 | 3.25 | +0.03 | 0.93% | 334 | 64029 | 2060 | 1.16% | 3.16 | 3.28 | 3.26 | 3.22 |
| 12 | 002301 | 齐心集团 | 6.61 | +0.06 | 0.92% | 31 | 47059 | 3091 | 0.66% | 6.46 | 6.70 | 6.55 | 6.55 |
| 13 | 300017 | 网宿科技 | 14.54 | +0.09 | 0.62% | 581 | 234700 | 34397 | 0.99% | 14.49 | 14.84 | 14.63 | 14.45 |
| 14 | 002771 | 真视通 | 10.23 | +0.05 | 0.49% | 8 | 21453 | 2173 | 1.19% | 9.96 | 10.34 | 10.23 | 10.18 |
| 15 | 300081 | ST恒信 | 3.01 | +0.01 | 0.33% | 2 | 12357 | 372 | 0.20% | 2.99 | 3.05 | 2.99 | 3.00 |
| 16 | 002415 | 海康威视 | 34.65 | +0.10 | 0.29% | 313 | 115692 | 40018 | 0.13% | 34.30 | 34.80 | 34.41 | 34.55 |
| 17 | 002123 | 梦网科技 | 7.04 | +0.01 | 0.14% | 6 | 58721 | 4092 | 0.81% | 6.86 | 7.15 | 7.06 | 7.03 |
| 18 | 002467 | 二六三 | 4.30 | -0.01 | -0.23% | 27 | 83537 | 3573 | 0.61% | 4.22 | 4.39 | 4.33 | 4.31 |
| 19 | 300578 | 会畅科技 | 11.81 | -0.03 | -0.25% | 21 | 19345 | 2261 | 0.98% | 11.48 | 12.00 | 11.92 | 11.84 |
| 20 | 300098 | 高新兴 | 3.87 | -0.01 | -0.26% | 118 | 101973 | 3941 | 0.66% | 3.83 | 3.93 | 3.88 | 3.88 |
| 21 | 603918 | 金桥信息 | 9.07 | -0.05 | -0.55% | 54 | 37595 | 3384 | 1.03% | 8.85 | 9.26 | 9.21 | 9.12 |
| 22 | 300270 | 中威电子 | 8.05 | -0.07 | -0.86% | 3 | 23237 | 1867 | 0.90% | 7.92 | 8.32 | 8.22 | 8.12 |
| 23 | 920876 | 慧为智能 | 14.44 | -0.18 | -1.23% | 4 | 1595 | 231 | 0.41% | 14.34 | 14.74 | 14.74 | 14.62 |