| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002086 | 东方海洋 | 2.50 | +0.23 | 10.13% | 3630 | 849647 | 21241 | 5.37% | 2.50 | 2.50 | 2.50 | 2.27 |
| 2 | 688575 | 亚辉龙 | 15.37 | +0.98 | 6.81% | 1727 | 173438 | 26156 | 3.04% | 14.29 | 15.46 | 14.34 | 14.39 |
| 3 | 300003 | 乐普医疗 | 18.41 | +0.74 | 4.19% | 20 | 775528 | 140632 | 4.91% | 17.54 | 18.52 | 17.79 | 17.67 |
| 4 | 300109 | 新开源 | 19.04 | +0.74 | 4.04% | 2 | 162497 | 30019 | 3.61% | 17.64 | 19.08 | 18.31 | 18.30 |
| 5 | 688289 | 圣湘生物 | 18.93 | +0.65 | 3.56% | 567 | 97916 | 18456 | 1.69% | 18.33 | 19.28 | 18.41 | 18.28 |
| 6 | 300685 | 艾德生物 | 21.80 | +0.69 | 3.27% | 14 | 194640 | 42009 | 5.00% | 21.10 | 21.84 | 21.40 | 21.11 |
| 7 | 600645 | 中源协和 | 30.46 | +0.87 | 2.94% | 1253 | 164579 | 49343 | 3.52% | 29.07 | 30.62 | 29.50 | 29.59 |
| 8 | 603387 | 基蛋生物 | 8.58 | +0.23 | 2.75% | 1305 | 125905 | 10714 | 2.48% | 8.33 | 8.59 | 8.36 | 8.35 |
| 9 | 688253 | 英诺特 | 40.05 | +0.98 | 2.51% | 255 | 34806 | 13782 | 2.54% | 38.00 | 40.50 | 39.03 | 39.07 |
| 10 | 688656 | 浩欧博 | 141.02 | +2.98 | 2.16% | 20 | 2480 | 3441 | 0.39% | 136.00 | 141.80 | 138.04 | 138.04 |
| 11 | 603392 | 万泰生物 | 40.60 | +0.85 | 2.14% | 427 | 37100 | 14993 | 0.29% | 39.76 | 41.10 | 40.00 | 39.75 |
| 12 | 603122 | 合富中国 | 16.36 | +0.25 | 1.55% | 2662 | 200025 | 32902 | 5.03% | 15.95 | 17.06 | 15.95 | 16.11 |
| 13 | 688607 | 康众医疗 | 55.28 | +0.78 | 1.43% | 104 | 15474 | 8355 | 1.76% | 52.50 | 56.70 | 55.04 | 54.50 |
| 14 | 002584 | 西陇科学 | 8.64 | +0.11 | 1.29% | 1203 | 106705 | 9168 | 2.28% | 8.48 | 8.65 | 8.50 | 8.53 |
| 15 | 300439 | 美康生物 | 10.33 | +0.13 | 1.27% | 467 | 32979 | 3386 | 1.13% | 10.17 | 10.35 | 10.20 | 10.20 |
| 16 | 603718 | 海利生物 | 4.92 | +0.06 | 1.23% | 893 | 115692 | 5656 | 1.78% | 4.84 | 4.92 | 4.86 | 4.86 |
| 17 | 600587 | 新华医疗 | 15.48 | +0.15 | 0.98% | 1463 | 108203 | 16733 | 1.78% | 15.35 | 15.55 | 15.41 | 15.33 |
| 18 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 19 | 300676 | 华大基因 | 44.62 | +0.41 | 0.93% | 308 | 32662 | 14466 | 0.79% | 43.91 | 44.64 | 44.09 | 44.21 |
| 20 | 301060 | 兰卫医学 | 10.52 | +0.09 | 0.86% | 877 | 44661 | 4681 | 1.24% | 10.42 | 10.54 | 10.50 | 10.43 |
| 21 | 688068 | 热景生物 | 125.13 | +0.99 | 0.80% | 93 | 12942 | 16165 | 1.40% | 123.16 | 127.86 | 123.80 | 124.14 |
| 22 | 300318 | 博晖创新 | 6.28 | +0.05 | 0.80% | 528 | 54958 | 3442 | 0.69% | 6.21 | 6.32 | 6.27 | 6.23 |
| 23 | 603222 | 济民健康 | 8.91 | +0.07 | 0.79% | 425 | 56009 | 4969 | 1.07% | 8.77 | 8.98 | 8.90 | 8.84 |
| 24 | 688105 | 诺唯赞 | 20.25 | +0.14 | 0.70% | 64 | 7544 | 1516 | 0.19% | 19.96 | 20.26 | 20.11 | 20.11 |
| 25 | 300463 | 迈克生物 | 11.54 | +0.08 | 0.70% | 273 | 45041 | 5184 | 0.92% | 11.45 | 11.54 | 11.49 | 11.46 |
| 26 | 688137 | 近岸蛋白 | 41.75 | +0.28 | 0.68% | 64 | 3648 | 1517 | 1.12% | 41.18 | 42.75 | 41.18 | 41.47 |
| 27 | 002022 | 科华生物 | 6.01 | +0.04 | 0.67% | 505 | 63205 | 3792 | 1.23% | 5.95 | 6.05 | 5.97 | 5.97 |
| 28 | 002030 | 达安基因 | 6.23 | +0.04 | 0.65% | 1485 | 123518 | 7674 | 0.88% | 6.18 | 6.24 | 6.20 | 6.19 |
| 29 | 300482 | 万孚生物 | 19.40 | +0.12 | 0.62% | 505 | 34582 | 6688 | 0.80% | 19.24 | 19.42 | 19.26 | 19.28 |
| 30 | 300639 | 凯普生物 | 6.67 | +0.04 | 0.60% | 1516 | 148697 | 9898 | 2.34% | 6.60 | 6.73 | 6.65 | 6.63 |
| 31 | 002932 | 明德生物 | 18.82 | +0.11 | 0.59% | 319 | 15758 | 2954 | 1.01% | 18.65 | 18.85 | 18.70 | 18.71 |
| 32 | 688606 | 奥泰生物 | 66.55 | +0.37 | 0.56% | 13 | 2642 | 1750 | 0.33% | 65.60 | 67.20 | 67.20 | 66.18 |
| 33 | 688389 | 普门科技 | 13.38 | +0.07 | 0.53% | 69 | 17376 | 2321 | 0.41% | 13.26 | 13.44 | 13.32 | 13.31 |
| 34 | 688298 | 东方生物 | 23.30 | +0.12 | 0.52% | 95 | 13412 | 3108 | 0.67% | 23.06 | 23.33 | 23.17 | 23.18 |
| 35 | 603108 | 润达医疗 | 14.63 | +0.06 | 0.41% | 1082 | 89759 | 13029 | 1.49% | 14.41 | 14.63 | 14.54 | 14.57 |
| 36 | 300406 | 九强生物 | 12.61 | +0.05 | 0.40% | 218 | 24514 | 3077 | 0.58% | 12.48 | 12.62 | 12.54 | 12.56 |
| 37 | 300203 | 聚光科技 | 14.53 | +0.05 | 0.35% | 185 | 41427 | 5997 | 0.92% | 14.36 | 14.60 | 14.41 | 14.48 |
| 38 | 002589 | 瑞康医药 | 3.17 | +0.01 | 0.32% | 3894 | 233825 | 7408 | 1.71% | 3.15 | 3.20 | 3.16 | 3.16 |
| 39 | 300289 | 利德曼 | 6.87 | +0.02 | 0.29% | 648 | 46243 | 3159 | 0.85% | 6.79 | 6.90 | 6.83 | 6.85 |
| 40 | 688317 | 之江生物 | 19.93 | +0.05 | 0.25% | 85 | 12541 | 2490 | 0.65% | 19.74 | 20.08 | 19.81 | 19.88 |
| 41 | 688067 | 爱威科技 | 28.72 | +0.06 | 0.21% | 17 | 14369 | 4117 | 2.11% | 28.08 | 29.00 | 28.08 | 28.66 |
| 42 | 300396 | 迪瑞医疗 | 12.62 | +0.02 | 0.16% | 101 | 18553 | 2338 | 0.68% | 12.53 | 12.69 | 12.64 | 12.60 |
| 43 | 688767 | 博拓生物 | 36.39 | +0.03 | 0.08% | 66 | 15545 | 5690 | 1.04% | 36.20 | 37.15 | 36.36 | 36.36 |
| 44 | 688075 | 安旭生物 | 39.50 | +0.02 | 0.05% | 8 | 3171 | 1249 | 0.25% | 39.12 | 39.59 | 39.55 | 39.48 |
| 45 | 600807 | 济高发展 | 3.35 | 0.00 | 0.00% | 2426 | 146348 | 4881 | 1.86% | 3.30 | 3.38 | 3.34 | 3.35 |
| 46 | 300206 | 理邦仪器 | 14.73 | -0.01 | -0.07% | 557 | 62524 | 9153 | 1.85% | 14.51 | 14.76 | 14.73 | 14.74 |
| 47 | 603658 | 安图生物 | 34.80 | -0.04 | -0.11% | 70 | 17394 | 6040 | 0.30% | 34.55 | 34.94 | 34.91 | 34.84 |
| 48 | 301166 | 优宁维 | 32.87 | -0.07 | -0.21% | 141 | 8570 | 2820 | 1.51% | 32.65 | 33.19 | 32.79 | 32.94 |
| 49 | 688426 | 康为世纪 | 22.72 | -0.05 | -0.22% | 201 | 6415 | 1455 | 1.67% | 22.38 | 22.97 | 22.84 | 22.77 |
| 50 | 300642 | 透景生命 | 17.47 | -0.06 | -0.34% | 89 | 20923 | 3658 | 1.52% | 17.35 | 17.69 | 17.57 | 17.53 |
| 51 | 688217 | 睿昂基因 | 29.74 | -0.10 | -0.34% | 15 | 8348 | 2486 | 1.49% | 29.34 | 30.46 | 29.75 | 29.84 |
| 52 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 53 | 688193 | 仁度生物 | 52.65 | -0.23 | -0.43% | 59 | 3943 | 2079 | 0.98% | 52.22 | 53.52 | 52.51 | 52.88 |
| 54 | 688301 | 奕瑞科技 | 116.08 | -0.66 | -0.57% | 91 | 20577 | 23683 | 1.03% | 113.52 | 117.39 | 117.39 | 116.74 |
| 55 | 300298 | 三诺生物 | 16.78 | -0.10 | -0.59% | 167 | 36840 | 6190 | 0.82% | 16.74 | 16.92 | 16.90 | 16.88 |
| 56 | 688393 | 安必平 | 25.54 | -0.16 | -0.62% | 3 | 11405 | 2905 | 1.45% | 25.26 | 25.75 | 25.51 | 25.70 |
| 57 | 300244 | 迪安诊断 | 20.04 | -0.16 | -0.79% | 1599 | 141210 | 28223 | 2.82% | 19.77 | 20.28 | 20.12 | 20.20 |
| 58 | 688399 | 硕世生物 | 63.13 | -0.50 | -0.79% | 53 | 9920 | 6291 | 1.18% | 62.55 | 64.50 | 63.68 | 63.63 |
| 59 | 000950 | 重药控股 | 5.73 | -0.05 | -0.87% | 1645 | 167718 | 9695 | 0.97% | 5.73 | 5.84 | 5.82 | 5.78 |
| 60 | 300832 | 新产业 | 51.80 | -0.67 | -1.28% | 243 | 33949 | 17600 | 0.50% | 51.33 | 52.76 | 52.55 | 52.47 |
| 61 | 688338 | 赛科希德 | 32.13 | -0.42 | -1.29% | 93 | 9352 | 3012 | 0.88% | 31.90 | 32.69 | 32.39 | 32.55 |
| 62 | 920009 | 丹娜生物 | 74.06 | -0.99 | -1.32% | 11 | 1632 | 1214 | 2.27% | 73.51 | 75.01 | 74.96 | 75.05 |
| 63 | 603716 | 塞力医疗 | 23.65 | -0.65 | -2.67% | 2567 | 231610 | 55949 | 11.02% | 23.32 | 24.90 | 23.91 | 24.30 |