| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688301 | 奕瑞科技 | 141.30 | +8.80 | 6.64% | 509 | 126811 | 173987 | 6.00% | 129.90 | 144.89 | 133.00 | 132.50 |
| 2 | 300832 | 新产业 | 51.15 | +2.72 | 5.62% | 1 | 104487 | 52330 | 1.53% | 48.09 | 51.44 | 48.09 | 48.43 |
| 3 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 4 | 603108 | 润达医疗 | 13.23 | +0.43 | 3.36% | 929 | 214328 | 28533 | 3.55% | 12.77 | 13.73 | 12.80 | 12.80 |
| 5 | 002584 | 西陇科学 | 8.20 | +0.16 | 1.99% | 3366 | 276571 | 22675 | 5.90% | 8.02 | 8.30 | 8.04 | 8.04 |
| 6 | 603718 | *ST海利 | 3.88 | +0.05 | 1.31% | 4501 | 148515 | 5793 | 2.29% | 3.77 | 3.98 | 3.80 | 3.83 |
| 7 | 300685 | 艾德生物 | 20.08 | +0.18 | 0.90% | 786 | 63738 | 12790 | 1.64% | 19.91 | 20.22 | 19.91 | 19.90 |
| 8 | 920009 | 丹娜生物 | 45.87 | +0.26 | 0.57% | 17 | 3374 | 1537 | 3.35% | 44.80 | 46.42 | 45.95 | 45.61 |
| 9 | 300406 | 九强生物 | 13.06 | +0.05 | 0.38% | 226 | 50749 | 6628 | 1.20% | 12.95 | 13.25 | 13.01 | 13.01 |
| 10 | 688399 | 硕世生物 | 61.50 | +0.07 | 0.11% | 70 | 17555 | 10867 | 2.09% | 60.60 | 63.39 | 61.60 | 61.43 |
| 11 | 688393 | 安必平 | 24.40 | +0.02 | 0.08% | 216 | 17715 | 4395 | 2.25% | 24.20 | 25.36 | 24.22 | 24.38 |
| 12 | 688253 | 英诺特 | 60.04 | +0.05 | 0.08% | 158 | 31052 | 18857 | 2.27% | 59.71 | 61.99 | 60.98 | 59.99 |
| 13 | 688338 | 赛科希德 | 28.17 | +0.01 | 0.04% | 30 | 11643 | 3276 | 1.10% | 27.90 | 28.36 | 28.06 | 28.16 |
| 14 | 300298 | 三诺生物 | 16.83 | -0.01 | -0.06% | 683 | 59169 | 10057 | 1.31% | 16.74 | 17.20 | 16.81 | 16.84 |
| 15 | 300203 | 聚光科技 | 13.50 | -0.01 | -0.07% | 524 | 88759 | 12012 | 1.98% | 13.31 | 13.75 | 13.50 | 13.51 |
| 16 | 300676 | 华大基因 | 40.75 | -0.10 | -0.24% | 13 | 78931 | 32326 | 1.90% | 40.38 | 41.49 | 40.85 | 40.85 |
| 17 | 300439 | 美康生物 | 10.01 | -0.04 | -0.40% | 305 | 35429 | 3566 | 1.21% | 9.96 | 10.20 | 10.14 | 10.05 |
| 18 | 600587 | 新华医疗 | 13.50 | -0.07 | -0.52% | 374 | 47110 | 6380 | 0.78% | 13.42 | 13.66 | 13.57 | 13.57 |
| 19 | 300244 | 迪安诊断 | 18.73 | -0.10 | -0.53% | 24 | 354023 | 66869 | 7.06% | 18.54 | 19.33 | 18.89 | 18.83 |
| 20 | 002086 | 东方海洋 | 1.88 | -0.01 | -0.53% | 3152 | 332174 | 6286 | 2.10% | 1.87 | 1.91 | 1.89 | 1.89 |
| 21 | 300003 | 乐普医疗 | 13.63 | -0.09 | -0.66% | 1412 | 256751 | 35110 | 1.63% | 13.53 | 13.85 | 13.67 | 13.72 |
| 22 | 002589 | 瑞康医药 | 3.03 | -0.02 | -0.66% | 3686 | 261279 | 7950 | 1.91% | 3.02 | 3.07 | 3.05 | 3.05 |
| 23 | 300206 | 理邦仪器 | 14.40 | -0.10 | -0.69% | 131 | 81277 | 11705 | 2.40% | 14.27 | 14.60 | 14.55 | 14.50 |
| 24 | 300318 | 博晖创新 | 5.33 | -0.04 | -0.74% | 1340 | 67825 | 3630 | 0.86% | 5.32 | 5.42 | 5.40 | 5.37 |
| 25 | 301060 | 兰卫医学 | 10.64 | -0.09 | -0.84% | 822 | 78002 | 8375 | 2.17% | 10.55 | 10.97 | 10.80 | 10.73 |
| 26 | 603658 | 安图生物 | 33.59 | -0.30 | -0.89% | 103 | 23771 | 8021 | 0.42% | 33.43 | 34.18 | 34.00 | 33.89 |
| 27 | 300482 | 万孚生物 | 18.58 | -0.17 | -0.91% | 567 | 64757 | 12047 | 1.51% | 18.31 | 18.89 | 18.83 | 18.75 |
| 28 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 29 | 688389 | 普门科技 | 12.47 | -0.12 | -0.95% | 202 | 25904 | 3247 | 0.60% | 12.40 | 12.67 | 12.55 | 12.59 |
| 30 | 688656 | 浩欧博 | 135.72 | -1.36 | -0.99% | 39 | 3458 | 4677 | 0.54% | 133.09 | 138.69 | 136.95 | 137.08 |
| 31 | 688217 | 睿昂基因 | 28.17 | -0.29 | -1.02% | 132 | 10298 | 2929 | 1.84% | 27.87 | 28.90 | 28.46 | 28.46 |
| 32 | 000950 | 重药控股 | 6.68 | -0.07 | -1.04% | 7451 | 812736 | 54874 | 4.70% | 6.61 | 6.89 | 6.65 | 6.75 |
| 33 | 688298 | 东方生物 | 22.89 | -0.25 | -1.08% | 432 | 23943 | 5494 | 1.19% | 22.69 | 23.23 | 23.07 | 23.14 |
| 34 | 300642 | 透景生命 | 15.66 | -0.18 | -1.14% | 352 | 28256 | 4466 | 2.05% | 15.55 | 15.99 | 15.84 | 15.84 |
| 35 | 688105 | 诺唯赞 | 19.48 | -0.23 | -1.17% | 194 | 21942 | 4306 | 0.55% | 19.31 | 19.99 | 19.68 | 19.71 |
| 36 | 603392 | 万泰生物 | 39.56 | -0.47 | -1.17% | 481 | 53335 | 21253 | 0.42% | 39.39 | 40.35 | 40.00 | 40.03 |
| 37 | 301166 | 优宁维 | 31.01 | -0.40 | -1.27% | 247 | 13660 | 4254 | 2.40% | 30.72 | 31.78 | 31.75 | 31.41 |
| 38 | 600807 | 济高发展 | 2.97 | -0.04 | -1.33% | 2257 | 227683 | 6820 | 2.89% | 2.94 | 3.04 | 3.01 | 3.01 |
| 39 | 688289 | 圣湘生物 | 17.45 | -0.24 | -1.36% | 567 | 43965 | 7736 | 0.76% | 17.35 | 17.80 | 17.70 | 17.69 |
| 40 | 002932 | *ST明德 | 16.56 | -0.25 | -1.49% | 304 | 33387 | 5574 | 2.14% | 16.54 | 16.89 | 16.89 | 16.81 |
| 41 | 688606 | 奥泰生物 | 54.01 | -0.83 | -1.51% | 31 | 3243 | 1764 | 0.41% | 54.01 | 55.08 | 54.51 | 54.84 |
| 42 | 300109 | 新开源 | 19.23 | -0.30 | -1.54% | 777 | 115310 | 22536 | 2.58% | 19.15 | 19.93 | 19.68 | 19.53 |
| 43 | 300289 | 利德曼 | 6.37 | -0.10 | -1.55% | 150 | 66554 | 4278 | 1.23% | 6.35 | 6.51 | 6.48 | 6.47 |
| 44 | 300463 | 迈克生物 | 10.34 | -0.17 | -1.62% | 779 | 94678 | 9844 | 1.93% | 10.25 | 10.58 | 10.51 | 10.51 |
| 45 | 688607 | 康众医疗 | 62.62 | -1.04 | -1.63% | 34 | 13967 | 8776 | 1.76% | 61.62 | 63.94 | 63.47 | 63.66 |
| 46 | 603387 | 基蛋生物 | 9.50 | -0.16 | -1.66% | 946 | 119042 | 11337 | 2.35% | 9.41 | 9.66 | 9.59 | 9.66 |
| 47 | 603716 | 塞力医疗 | 20.86 | -0.37 | -1.74% | 428 | 101855 | 21251 | 4.51% | 20.50 | 21.23 | 21.03 | 21.23 |
| 48 | 688575 | 亚辉龙 | 12.25 | -0.23 | -1.84% | 10 | 70764 | 8754 | 1.24% | 12.19 | 12.54 | 12.46 | 12.48 |
| 49 | 002022 | 科华生物 | 5.75 | -0.11 | -1.88% | 171 | 87271 | 5030 | 1.70% | 5.70 | 5.90 | 5.90 | 5.86 |
| 50 | 688767 | 博拓生物 | 41.58 | -0.91 | -2.14% | 171 | 22007 | 9175 | 1.47% | 40.78 | 43.21 | 42.00 | 42.49 |
| 51 | 688067 | 爱威科技 | 27.62 | -0.63 | -2.23% | 385 | 11456 | 3189 | 1.68% | 27.12 | 28.21 | 28.21 | 28.25 |
| 52 | 688317 | 之江生物 | 19.12 | -0.48 | -2.45% | 203 | 23789 | 4590 | 1.24% | 19.09 | 19.68 | 19.68 | 19.60 |
| 53 | 688426 | 康为世纪 | 20.50 | -0.52 | -2.47% | 158 | 14190 | 2946 | 1.26% | 20.43 | 21.15 | 20.94 | 21.02 |
| 54 | 603222 | 济民健康 | 9.99 | -0.26 | -2.54% | 2093 | 178500 | 18021 | 3.40% | 9.94 | 10.32 | 10.22 | 10.25 |
| 55 | 688075 | 安旭生物 | 36.46 | -1.02 | -2.72% | 20 | 6332 | 2337 | 0.50% | 36.20 | 37.51 | 37.43 | 37.48 |
| 56 | 300639 | 凯普生物 | 6.31 | -0.19 | -2.92% | 11 | 295863 | 18828 | 4.66% | 6.25 | 6.53 | 6.47 | 6.50 |
| 57 | 603122 | 合富中国 | 14.47 | -0.45 | -3.02% | 1837 | 178909 | 25959 | 4.49% | 14.34 | 14.84 | 14.78 | 14.92 |
| 58 | 600645 | 中源协和 | 22.69 | -0.75 | -3.20% | 1360 | 143649 | 32834 | 3.07% | 22.50 | 23.44 | 23.44 | 23.44 |
| 59 | 688068 | 热景生物 | 95.38 | -3.50 | -3.54% | 196 | 26078 | 25079 | 2.81% | 94.30 | 99.49 | 98.80 | 98.88 |
| 60 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |
| 61 | 300396 | ST迪瑞 | 7.92 | -0.40 | -4.81% | 2 | 107619 | 8658 | 3.95% | 7.80 | 8.35 | 8.28 | 8.32 |
| 62 | 688137 | 近岸蛋白 | 48.28 | -2.60 | -5.11% | 99 | 15854 | 7714 | 2.26% | 47.33 | 50.87 | 50.80 | 50.88 |
| 63 | 688193 | 仁度生物 | 55.01 | -3.15 | -5.42% | 167 | 27126 | 15423 | 6.77% | 54.13 | 60.00 | 60.00 | 58.16 |