| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603122 | 合富中国 | 13.56 | +1.23 | 9.98% | 20 | 341282 | 44951 | 8.57% | 12.21 | 13.56 | 12.28 | 12.33 |
| 2 | 603716 | 塞力医疗 | 17.33 | +0.49 | 2.91% | 2 | 145350 | 25273 | 6.44% | 16.91 | 17.65 | 16.91 | 16.84 |
| 3 | 300832 | 新产业 | 51.50 | +1.18 | 2.34% | 1 | 67610 | 34822 | 0.99% | 50.15 | 52.00 | 50.32 | 50.32 |
| 4 | 300298 | 三诺生物 | 16.01 | +0.29 | 1.84% | 2 | 43300 | 6929 | 0.97% | 15.71 | 16.13 | 15.79 | 15.72 |
| 5 | 603658 | 安图生物 | 32.98 | +0.59 | 1.82% | 2 | 25229 | 8293 | 0.44% | 32.26 | 33.20 | 32.88 | 32.39 |
| 6 | 300760 | 迈瑞医疗 | 169.91 | +2.24 | 1.34% | 1 | 100549 | 170716 | 0.83% | 166.13 | 171.59 | 167.01 | 167.67 |
| 7 | 920009 | 丹娜生物 | 36.98 | +0.45 | 1.23% | 61 | 2744 | 1014 | 2.72% | 36.24 | 37.39 | 36.61 | 36.53 |
| 8 | 300318 | 博晖创新 | 5.08 | +0.06 | 1.20% | 1553 | 90939 | 4651 | 1.14% | 5.00 | 5.22 | 5.02 | 5.02 |
| 9 | 688289 | 圣湘生物 | 15.98 | +0.18 | 1.14% | 385 | 57741 | 9277 | 1.00% | 15.81 | 16.31 | 15.89 | 15.80 |
| 10 | 002086 | 东方海洋 | 2.12 | +0.02 | 0.95% | 6 | 550532 | 11758 | 3.48% | 2.08 | 2.16 | 2.11 | 2.10 |
| 11 | 002589 | 瑞康医药 | 3.22 | +0.03 | 0.94% | 31 | 991900 | 32172 | 7.26% | 3.16 | 3.30 | 3.20 | 3.19 |
| 12 | 300463 | 迈克生物 | 9.24 | +0.08 | 0.87% | 247 | 44580 | 4135 | 0.91% | 9.17 | 9.36 | 9.19 | 9.16 |
| 13 | 600807 | 济高发展 | 2.69 | +0.02 | 0.75% | 1036 | 132981 | 3592 | 1.69% | 2.66 | 2.73 | 2.67 | 2.67 |
| 14 | 603108 | 润达医疗 | 9.87 | +0.07 | 0.71% | 10 | 161990 | 16233 | 2.68% | 9.79 | 10.18 | 9.83 | 9.80 |
| 15 | 300206 | 理邦仪器 | 11.79 | +0.07 | 0.60% | 239 | 48874 | 5788 | 1.44% | 11.70 | 11.93 | 11.77 | 11.72 |
| 16 | 688075 | 安旭生物 | 29.30 | +0.17 | 0.58% | 2 | 5439 | 1598 | 0.43% | 29.14 | 29.60 | 29.15 | 29.13 |
| 17 | 600587 | 新华医疗 | 12.67 | +0.07 | 0.56% | 25 | 40964 | 5205 | 0.68% | 12.56 | 12.79 | 12.61 | 12.60 |
| 18 | 300482 | 万孚生物 | 16.74 | +0.09 | 0.54% | 10 | 39961 | 6708 | 0.93% | 16.64 | 16.93 | 16.64 | 16.65 |
| 19 | 688067 | 爱威科技 | 23.47 | +0.11 | 0.47% | 287 | 9320 | 2209 | 1.37% | 23.32 | 23.99 | 23.79 | 23.36 |
| 20 | 688389 | 普门科技 | 11.18 | +0.05 | 0.45% | 186 | 16079 | 1813 | 0.38% | 11.15 | 11.35 | 11.15 | 11.13 |
| 21 | 300406 | 九强生物 | 11.78 | +0.05 | 0.43% | 6 | 47294 | 5582 | 1.11% | 11.68 | 11.90 | 11.80 | 11.73 |
| 22 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 23 | 688606 | 奥泰生物 | 45.72 | +0.15 | 0.33% | 15 | 1444 | 661 | 0.19% | 45.55 | 46.10 | 45.57 | 45.57 |
| 24 | 603718 | *ST海利 | 3.17 | +0.01 | 0.32% | 718 | 61596 | 1963 | 0.95% | 3.15 | 3.22 | 3.18 | 3.16 |
| 25 | 688298 | 东方生物 | 18.95 | +0.04 | 0.21% | 166 | 8179 | 1560 | 0.41% | 18.86 | 19.20 | 19.00 | 18.91 |
| 26 | 002932 | *ST明德 | 15.51 | +0.03 | 0.19% | 1 | 7002 | 1089 | 0.45% | 15.49 | 15.64 | 15.49 | 15.48 |
| 27 | 688767 | 博拓生物 | 37.50 | +0.07 | 0.19% | 106 | 14305 | 5464 | 0.96% | 37.29 | 39.21 | 37.39 | 37.43 |
| 28 | 300685 | 艾德生物 | 17.13 | +0.01 | 0.06% | 10 | 52732 | 9080 | 1.35% | 17.02 | 17.35 | 17.15 | 17.12 |
| 29 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 30 | 300289 | 利德曼 | 5.88 | 0.00 | 0.00% | 284 | 43590 | 2584 | 0.80% | 5.85 | 5.98 | 5.90 | 5.88 |
| 31 | 300396 | ST迪瑞 | 7.16 | 0.00 | 0.00% | 160 | 21210 | 1531 | 0.78% | 7.13 | 7.29 | 7.18 | 7.16 |
| 32 | 688317 | 之江生物 | 16.93 | -0.01 | -0.06% | 89 | 14204 | 2424 | 0.75% | 16.82 | 17.20 | 16.98 | 16.94 |
| 33 | 688399 | 硕世生物 | 26.93 | -0.02 | -0.07% | 55 | 12563 | 3417 | 1.01% | 26.85 | 27.48 | 26.97 | 26.95 |
| 34 | 688217 | 睿昂基因 | 24.46 | -0.04 | -0.16% | 41 | 10352 | 2565 | 1.85% | 24.30 | 25.18 | 25.05 | 24.50 |
| 35 | 002022 | 科华生物 | 5.73 | -0.01 | -0.17% | 107 | 54924 | 3168 | 1.07% | 5.71 | 5.85 | 5.73 | 5.74 |
| 36 | 688575 | 亚辉龙 | 10.11 | -0.02 | -0.20% | 31 | 113448 | 11605 | 1.99% | 10.01 | 10.42 | 10.25 | 10.13 |
| 37 | 300109 | 新开源 | 13.96 | -0.04 | -0.29% | 9 | 120957 | 16903 | 2.32% | 13.84 | 14.16 | 14.00 | 14.00 |
| 38 | 603387 | 基蛋生物 | 9.27 | -0.03 | -0.32% | 10 | 63094 | 5873 | 1.24% | 9.19 | 9.42 | 9.29 | 9.30 |
| 39 | 301584 | 建发致新 | 20.81 | -0.07 | -0.34% | 1 | 13380 | 2809 | 2.49% | 20.69 | 21.19 | 20.99 | 20.88 |
| 40 | 002030 | 达安基因 | 5.40 | -0.02 | -0.37% | 37 | 143880 | 7834 | 1.03% | 5.38 | 5.49 | 5.43 | 5.42 |
| 41 | 688656 | 浩欧博 | 104.48 | -0.46 | -0.44% | 175 | 8353 | 8940 | 1.31% | 103.30 | 110.50 | 104.42 | 104.94 |
| 42 | 688068 | 热景生物 | 94.30 | -0.42 | -0.44% | 132 | 13375 | 12706 | 1.44% | 93.38 | 96.50 | 94.01 | 94.72 |
| 43 | 600645 | 中源协和 | 18.62 | -0.09 | -0.48% | 6 | 75098 | 14097 | 1.61% | 18.43 | 18.99 | 18.89 | 18.71 |
| 44 | 301166 | 优宁维 | 28.56 | -0.14 | -0.49% | 99 | 13596 | 3910 | 2.41% | 28.43 | 29.07 | 28.73 | 28.70 |
| 45 | 300439 | 美康生物 | 9.27 | -0.06 | -0.64% | 31 | 27330 | 2551 | 0.93% | 9.22 | 9.41 | 9.31 | 9.33 |
| 46 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 47 | 688393 | 安必平 | 20.28 | -0.14 | -0.69% | 92 | 13695 | 2812 | 1.74% | 20.11 | 20.98 | 20.43 | 20.42 |
| 48 | 688193 | 仁度生物 | 47.84 | -0.36 | -0.75% | 28 | 4821 | 2332 | 1.20% | 47.48 | 49.06 | 48.23 | 48.20 |
| 49 | 300639 | 凯普生物 | 5.90 | -0.05 | -0.84% | 40 | 82206 | 4903 | 1.30% | 5.87 | 6.04 | 5.95 | 5.95 |
| 50 | 301060 | 兰卫医学 | 10.44 | -0.10 | -0.95% | 4 | 119034 | 12647 | 3.30% | 10.36 | 10.80 | 10.66 | 10.54 |
| 51 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 52 | 300203 | 聚光科技 | 12.57 | -0.14 | -1.10% | 482 | 81919 | 10440 | 1.83% | 12.54 | 12.97 | 12.83 | 12.71 |
| 53 | 688426 | 康为世纪 | 21.00 | -0.33 | -1.55% | 184 | 12299 | 2632 | 1.10% | 20.90 | 21.82 | 20.90 | 21.33 |
| 54 | 002643 | 万润股份 | 12.60 | -0.20 | -1.56% | 5 | 137339 | 17537 | 1.52% | 12.52 | 12.99 | 12.89 | 12.80 |
| 55 | 300676 | 华大基因 | 36.86 | -0.62 | -1.65% | 1 | 76535 | 28640 | 1.84% | 36.73 | 37.99 | 37.65 | 37.48 |
| 56 | 603392 | 万泰生物 | 27.67 | -0.60 | -2.12% | 4 | 77772 | 21759 | 0.62% | 27.60 | 28.43 | 28.43 | 28.27 |
| 57 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 58 | 688338 | 赛科希德 | 30.57 | -0.73 | -2.33% | 739 | 13768 | 4292 | 1.30% | 30.55 | 31.77 | 31.55 | 31.30 |
| 59 | 688301 | 奕瑞科技 | 90.70 | -2.19 | -2.36% | 0 | 42557 | 39177 | 1.36% | 90.00 | 95.17 | 93.87 | 92.89 |
| 60 | 688137 | 近岸蛋白 | 62.15 | -1.62 | -2.54% | 2 | 44875 | 28079 | 6.42% | 59.00 | 64.80 | 63.80 | 63.77 |
| 61 | 603222 | 济民健康 | 8.05 | -0.25 | -3.01% | 1 | 141509 | 11619 | 2.69% | 7.97 | 8.67 | 8.31 | 8.30 |
| 62 | 688253 | 英诺特 | 57.09 | -1.80 | -3.06% | 183 | 17312 | 10063 | 1.26% | 56.70 | 59.53 | 59.49 | 58.89 |
| 63 | 688607 | 康众医疗 | 38.67 | -1.34 | -3.35% | 150 | 15195 | 6002 | 1.72% | 38.26 | 41.30 | 40.24 | 40.01 |
| 64 | 688105 | 诺唯赞 | 19.50 | -0.75 | -3.70% | 700 | 85043 | 16876 | 1.64% | 19.31 | 20.34 | 20.23 | 20.25 |
| 65 | 300642 | 透景生命 | 17.32 | -1.01 | -5.51% | 3 | 299152 | 51455 | 21.72% | 16.76 | 17.73 | 17.60 | 18.33 |