| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002086 | 东方海洋 | 3.11 | +0.28 | 9.89% | 97 | 1592978 | 49404 | 10.08% | 3.00 | 3.11 | 3.11 | 2.83 |
| 2 | 300439 | 美康生物 | 10.25 | +0.76 | 8.01% | 85 | 70411 | 7083 | 2.41% | 9.50 | 10.38 | 9.60 | 9.49 |
| 3 | 300289 | 利德曼 | 6.17 | +0.27 | 4.58% | 186 | 206734 | 13092 | 3.81% | 6.04 | 6.66 | 6.05 | 5.90 |
| 4 | 688575 | 亚辉龙 | 11.07 | +0.31 | 2.88% | 289 | 35226 | 3857 | 0.62% | 10.81 | 11.10 | 10.89 | 10.76 |
| 5 | 603392 | 万泰生物 | 23.58 | +0.53 | 2.30% | 40 | 16759 | 3904 | 0.13% | 23.00 | 23.68 | 23.05 | 23.05 |
| 6 | 300298 | 三诺生物 | 18.39 | +0.38 | 2.11% | 42 | 52710 | 9679 | 1.18% | 17.98 | 18.60 | 18.20 | 18.01 |
| 7 | 688606 | 奥泰生物 | 43.83 | +0.83 | 1.93% | 10 | 1156 | 503 | 0.15% | 43.21 | 44.19 | 43.51 | 43.00 |
| 8 | 002643 | 万润股份 | 11.31 | +0.21 | 1.89% | 157 | 40432 | 4572 | 0.45% | 11.13 | 11.42 | 11.16 | 11.10 |
| 9 | 603718 | *ST海利 | 2.95 | +0.05 | 1.72% | 21 | 24658 | 725 | 0.38% | 2.91 | 2.97 | 2.91 | 2.90 |
| 10 | 300203 | 聚光科技 | 11.96 | +0.20 | 1.70% | 17 | 34663 | 4208 | 0.77% | 11.94 | 12.38 | 12.01 | 11.76 |
| 11 | 688301 | 奕瑞科技 | 72.68 | +0.88 | 1.23% | 10 | 15714 | 11567 | 0.50% | 71.50 | 75.00 | 71.63 | 71.80 |
| 12 | 300760 | 迈瑞医疗 | 183.78 | +2.03 | 1.12% | 43 | 27888 | 50903 | 0.23% | 180.00 | 184.27 | 180.00 | 181.75 |
| 13 | 600807 | 济高发展 | 2.31 | +0.02 | 0.87% | 20 | 66225 | 1511 | 0.84% | 2.25 | 2.32 | 2.30 | 2.29 |
| 14 | 688289 | 圣湘生物 | 15.15 | +0.13 | 0.87% | 41 | 8785 | 1329 | 0.15% | 15.00 | 15.29 | 15.29 | 15.02 |
| 15 | 002030 | 达安基因 | 5.22 | +0.04 | 0.77% | 56 | 42662 | 2220 | 0.30% | 5.15 | 5.26 | 5.22 | 5.18 |
| 16 | 603658 | 安图生物 | 38.46 | +0.28 | 0.73% | 75 | 21560 | 8286 | 0.38% | 37.86 | 38.90 | 37.98 | 38.18 |
| 17 | 000950 | 重药控股 | 5.06 | +0.03 | 0.60% | 78 | 31842 | 1603 | 0.19% | 5.01 | 5.06 | 5.03 | 5.03 |
| 18 | 300396 | ST迪瑞 | 6.69 | +0.03 | 0.45% | 51 | 10237 | 678 | 0.38% | 6.55 | 6.74 | 6.70 | 6.66 |
| 19 | 600587 | 新华医疗 | 12.49 | +0.05 | 0.40% | 7 | 24154 | 3030 | 0.40% | 12.42 | 12.68 | 12.42 | 12.44 |
| 20 | 688656 | 浩欧博 | 94.10 | +0.35 | 0.37% | 2 | 1553 | 1474 | 0.24% | 93.38 | 96.50 | 93.38 | 93.75 |
| 21 | 002589 | 瑞康医药 | 2.73 | +0.01 | 0.37% | 212 | 125847 | 3400 | 0.92% | 2.67 | 2.75 | 2.73 | 2.72 |
| 22 | 002932 | *ST明德 | 14.26 | +0.04 | 0.28% | 1 | 1208 | 173 | 0.08% | 14.23 | 14.39 | 14.31 | 14.22 |
| 23 | 300009 | 安科生物 | 7.78 | +0.02 | 0.26% | 120 | 32534 | 2535 | 0.26% | 7.75 | 7.86 | 7.77 | 7.76 |
| 24 | 688067 | 爱威科技 | 19.88 | +0.02 | 0.10% | 2 | 5158 | 1016 | 0.76% | 19.38 | 20.28 | 20.03 | 19.86 |
| 25 | 688217 | 睿昂基因 | 20.19 | +0.02 | 0.10% | 2 | 4714 | 951 | 0.84% | 19.61 | 20.94 | 20.58 | 20.17 |
| 26 | 688389 | 普门科技 | 11.41 | 0.00 | 0.00% | 50 | 11305 | 1293 | 0.26% | 11.32 | 11.66 | 11.63 | 11.41 |
| 27 | 002584 | 西陇科学 | 7.00 | -0.01 | -0.14% | 185 | 60761 | 4245 | 1.26% | 6.90 | 7.10 | 7.01 | 7.01 |
| 28 | 688338 | 赛科希德 | 25.82 | -0.04 | -0.15% | 4 | 2447 | 629 | 0.23% | 25.42 | 26.21 | 26.21 | 25.86 |
| 29 | 603387 | 基蛋生物 | 8.43 | -0.02 | -0.24% | 405 | 21349 | 1795 | 0.42% | 8.32 | 8.60 | 8.48 | 8.45 |
| 30 | 300406 | 九强生物 | 12.43 | -0.03 | -0.24% | 137 | 28324 | 3549 | 0.67% | 12.40 | 12.68 | 12.58 | 12.46 |
| 31 | 300685 | 艾德生物 | 19.02 | -0.07 | -0.37% | 3 | 20183 | 3841 | 0.52% | 18.88 | 19.28 | 19.20 | 19.09 |
| 32 | 920009 | 丹娜生物 | 29.86 | -0.16 | -0.53% | 1 | 768 | 229 | 0.76% | 29.45 | 30.55 | 30.12 | 30.02 |
| 33 | 300463 | 迈克生物 | 8.93 | -0.05 | -0.56% | 4 | 14934 | 1335 | 0.30% | 8.89 | 9.02 | 8.96 | 8.98 |
| 34 | 300206 | 理邦仪器 | 11.77 | -0.07 | -0.59% | 151 | 14690 | 1732 | 0.43% | 11.72 | 11.94 | 11.94 | 11.84 |
| 35 | 002022 | 科华生物 | 5.02 | -0.03 | -0.59% | 6 | 36649 | 1828 | 0.71% | 4.91 | 5.13 | 5.09 | 5.05 |
| 36 | 688399 | 硕世生物 | 21.66 | -0.14 | -0.64% | 56 | 6980 | 1505 | 0.56% | 21.28 | 22.25 | 21.92 | 21.80 |
| 37 | 300318 | 博晖创新 | 4.42 | -0.03 | -0.67% | 3 | 23197 | 1024 | 0.29% | 4.37 | 4.50 | 4.50 | 4.45 |
| 38 | 300482 | 万孚生物 | 15.86 | -0.12 | -0.75% | 45 | 18511 | 2933 | 0.43% | 15.74 | 16.15 | 16.05 | 15.98 |
| 39 | 603122 | 合富中国 | 10.44 | -0.08 | -0.76% | 175 | 45795 | 4710 | 1.15% | 10.06 | 10.58 | 10.45 | 10.52 |
| 40 | 300869 | 康泰医学 | 9.69 | -0.08 | -0.82% | 54 | 11736 | 1133 | 0.44% | 9.57 | 9.83 | 9.75 | 9.77 |
| 41 | 688298 | 东方生物 | 16.94 | -0.14 | -0.82% | 2 | 5478 | 927 | 0.27% | 16.80 | 17.15 | 17.07 | 17.08 |
| 42 | 688075 | 安旭生物 | 27.53 | -0.32 | -1.15% | 2 | 1697 | 469 | 0.13% | 27.35 | 28.39 | 27.80 | 27.85 |
| 43 | 603222 | 济民健康 | 6.69 | -0.09 | -1.33% | 9 | 26040 | 1737 | 0.50% | 6.58 | 6.87 | 6.78 | 6.78 |
| 44 | 688193 | 仁度生物 | 40.77 | -0.55 | -1.33% | 6 | 3787 | 1532 | 0.94% | 39.50 | 42.23 | 42.23 | 41.32 |
| 45 | 301166 | 优宁维 | 28.71 | -0.39 | -1.34% | 66 | 9439 | 2699 | 1.67% | 28.25 | 29.10 | 29.10 | 29.10 |
| 46 | 300676 | 华大基因 | 36.41 | -0.51 | -1.38% | 143 | 30679 | 11164 | 0.74% | 36.00 | 37.32 | 37.06 | 36.92 |
| 47 | 300639 | 凯普生物 | 5.64 | -0.09 | -1.57% | 146 | 54464 | 3061 | 0.86% | 5.55 | 5.77 | 5.72 | 5.73 |
| 48 | 300003 | 乐普医疗 | 11.86 | -0.19 | -1.58% | 92 | 58631 | 7001 | 0.37% | 11.79 | 12.27 | 12.13 | 12.05 |
| 49 | 688317 | 之江生物 | 15.83 | -0.26 | -1.62% | 14 | 7871 | 1245 | 0.41% | 15.65 | 16.28 | 16.16 | 16.09 |
| 50 | 300109 | 新开源 | 10.44 | -0.19 | -1.79% | 158 | 19436 | 2058 | 0.37% | 10.43 | 10.78 | 10.78 | 10.63 |
| 51 | 600645 | 中源协和 | 16.96 | -0.31 | -1.80% | 4 | 28289 | 4813 | 0.60% | 16.87 | 17.33 | 17.26 | 17.27 |
| 52 | 300244 | 迪安诊断 | 19.83 | -0.39 | -1.93% | 438 | 159558 | 31532 | 3.18% | 19.27 | 20.22 | 20.13 | 20.22 |
| 53 | 688426 | 康为世纪 | 17.23 | -0.34 | -1.94% | 8 | 6812 | 1161 | 0.61% | 16.60 | 17.56 | 17.27 | 17.57 |
| 54 | 688253 | 英诺特 | 45.67 | -0.98 | -2.10% | 84 | 5229 | 2429 | 0.38% | 45.55 | 48.20 | 47.53 | 46.65 |
| 55 | 300642 | 透景生命 | 15.46 | -0.37 | -2.34% | 69 | 43000 | 6618 | 3.12% | 15.05 | 16.25 | 15.86 | 15.83 |
| 56 | 603108 | 润达医疗 | 8.94 | -0.22 | -2.40% | 55 | 107916 | 9596 | 1.78% | 8.72 | 9.31 | 9.25 | 9.16 |
| 57 | 688393 | 安必平 | 17.12 | -0.45 | -2.56% | 16 | 12831 | 2188 | 1.63% | 16.45 | 17.96 | 17.81 | 17.57 |
| 58 | 301584 | 建发致新 | 18.24 | -0.52 | -2.77% | 49 | 19741 | 3590 | 0.83% | 17.88 | 18.69 | 18.47 | 18.76 |
| 59 | 301060 | 兰卫医学 | 9.86 | -0.29 | -2.86% | 96 | 80717 | 7993 | 2.24% | 9.66 | 10.40 | 10.30 | 10.15 |
| 60 | 688607 | 康众科技 | 31.71 | -0.95 | -2.91% | 86 | 5471 | 1754 | 0.62% | 31.58 | 33.75 | 32.66 | 32.66 |
| 61 | 688767 | 博拓生物 | 36.70 | -1.14 | -3.01% | 30 | 9170 | 3397 | 0.61% | 36.01 | 38.19 | 37.09 | 37.84 |
| 62 | 300832 | 新产业 | 59.83 | -2.04 | -3.30% | 14 | 16590 | 10003 | 0.24% | 59.59 | 61.50 | 60.50 | 61.87 |
| 63 | 688105 | 诺唯赞 | 21.59 | -0.99 | -4.38% | 41 | 44019 | 9577 | 0.85% | 21.28 | 22.70 | 22.28 | 22.58 |
| 64 | 688068 | 热景生物 | 62.67 | -4.26 | -6.36% | 19 | 9417 | 6052 | 1.02% | 62.67 | 67.98 | 67.59 | 66.93 |
| 65 | 688137 | 近岸蛋白 | 140.99 | -9.81 | -6.51% | 113 | 36308 | 51094 | 5.19% | 135.08 | 146.62 | 146.62 | 150.80 |
| 66 | 603716 | 塞力医疗 | 15.26 | -1.33 | -8.02% | 61 | 85774 | 13269 | 3.80% | 14.93 | 16.59 | 16.45 | 16.59 |