| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300872 | 天阳科技 | 14.59 | +0.87 | 6.34% | 130 | 125379 | 17989 | 2.97% | 13.77 | 14.80 | 14.08 | 13.72 |
| 2 | 688095 | 福昕软件 | 55.23 | +3.08 | 5.91% | 36 | 19554 | 10686 | 2.13% | 53.00 | 55.86 | 54.57 | 52.15 |
| 3 | 920790 | 联迪信息 | 18.83 | +0.99 | 5.55% | 69 | 11269 | 2146 | 2.07% | 18.22 | 19.49 | 18.23 | 17.84 |
| 4 | 002841 | 视源股份 | 41.54 | +1.42 | 3.54% | 100 | 29940 | 12354 | 0.57% | 40.34 | 41.73 | 40.70 | 40.12 |
| 5 | 002152 | 广电运通 | 8.28 | +0.20 | 2.48% | 750 | 87657 | 7173 | 0.35% | 8.11 | 8.28 | 8.11 | 8.08 |
| 6 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 473 | 119997 | 6304 | 2.23% | 5.14 | 5.35 | 5.30 | 5.21 |
| 7 | 688111 | 金山办公 | 213.57 | +4.41 | 2.11% | 8 | 12094 | 25622 | 0.26% | 205.68 | 214.60 | 214.00 | 209.16 |
| 8 | 300170 | 汉得信息 | 13.31 | +0.27 | 2.07% | 549 | 97881 | 12891 | 0.98% | 12.99 | 13.38 | 13.25 | 13.04 |
| 9 | 603613 | 国联股份 | 18.43 | +0.36 | 1.99% | 80 | 33599 | 6189 | 0.47% | 18.10 | 18.60 | 18.10 | 18.07 |
| 10 | 300047 | 天源迪科 | 7.80 | +0.15 | 1.96% | 133 | 31977 | 2478 | 0.55% | 7.69 | 7.81 | 7.71 | 7.65 |
| 11 | 603660 | 苏州科达 | 8.19 | +0.15 | 1.87% | 16 | 53131 | 4318 | 0.93% | 8.00 | 8.27 | 8.12 | 8.04 |
| 12 | 301318 | 维海德 | 20.20 | +0.30 | 1.51% | 8 | 4702 | 938 | 0.50% | 19.60 | 20.48 | 20.48 | 19.90 |
| 13 | 301189 | 奥尼电子 | 48.40 | +0.71 | 1.49% | 28 | 15091 | 7197 | 0.96% | 46.23 | 48.94 | 47.36 | 47.69 |
| 14 | 000909 | *ST数源 | 4.29 | +0.06 | 1.42% | 2 | 8235 | 350 | 0.19% | 4.18 | 4.33 | 4.23 | 4.23 |
| 15 | 603000 | 人民网 | 15.27 | +0.21 | 1.39% | 56 | 41986 | 6339 | 0.38% | 14.92 | 15.29 | 15.01 | 15.06 |
| 16 | 001229 | 魅视科技 | 28.90 | +0.37 | 1.30% | 11 | 7224 | 2070 | 0.98% | 27.80 | 29.35 | 28.74 | 28.53 |
| 17 | 002279 | 久其软件 | 5.56 | +0.07 | 1.28% | 1145 | 52042 | 2872 | 0.65% | 5.44 | 5.60 | 5.49 | 5.49 |
| 18 | 600850 | 电科数字 | 12.53 | +0.15 | 1.21% | 41 | 23153 | 2900 | 0.28% | 12.43 | 12.64 | 12.43 | 12.38 |
| 19 | 002649 | 博彦科技 | 8.60 | +0.10 | 1.18% | 5 | 22985 | 1971 | 0.39% | 8.45 | 8.71 | 8.56 | 8.50 |
| 20 | 000948 | 南天信息 | 12.38 | +0.13 | 1.06% | 9 | 22209 | 2747 | 0.57% | 12.24 | 12.48 | 12.24 | 12.25 |
| 21 | 002396 | 星网锐捷 | 21.85 | +0.23 | 1.06% | 181 | 91944 | 20148 | 1.21% | 21.60 | 22.22 | 22.20 | 21.62 |
| 22 | 000727 | 冠捷科技 | 1.98 | +0.02 | 1.02% | 2430 | 179159 | 3528 | 0.40% | 1.95 | 1.99 | 1.97 | 1.96 |
| 23 | 300624 | 万兴科技 | 41.37 | +0.41 | 1.00% | 27 | 24089 | 9855 | 1.41% | 40.31 | 42.00 | 41.87 | 40.96 |
| 24 | 300287 | 飞利信 | 3.28 | +0.03 | 0.92% | 83 | 57880 | 1895 | 0.44% | 3.22 | 3.32 | 3.30 | 3.25 |
| 25 | 300352 | ST信源 | 2.23 | +0.02 | 0.90% | 777 | 62968 | 1392 | 0.49% | 2.16 | 2.25 | 2.23 | 2.21 |
| 26 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 129 | 48919 | 6934 | 0.20% | 14.12 | 14.24 | 14.14 | 14.06 |
| 27 | 300628 | 亿联网络 | 37.12 | +0.24 | 0.65% | 83 | 14952 | 5534 | 0.21% | 36.59 | 37.38 | 36.60 | 36.88 |
| 28 | 002642 | 荣联科技 | 6.42 | +0.04 | 0.63% | 317 | 28698 | 1833 | 0.43% | 6.30 | 6.50 | 6.48 | 6.38 |
| 29 | 002301 | 齐心集团 | 6.59 | +0.04 | 0.61% | 142 | 41636 | 2732 | 0.58% | 6.46 | 6.70 | 6.55 | 6.55 |
| 30 | 300634 | 彩讯股份 | 17.42 | +0.08 | 0.46% | 135 | 25178 | 4365 | 0.58% | 17.10 | 17.75 | 17.42 | 17.34 |
| 31 | 600756 | 浪潮软件 | 12.19 | +0.05 | 0.41% | 15 | 14346 | 1737 | 0.44% | 11.95 | 12.28 | 12.22 | 12.14 |
| 32 | 300162 | 雷曼光电 | 5.91 | +0.02 | 0.34% | 182 | 31473 | 1851 | 0.92% | 5.81 | 5.98 | 5.97 | 5.89 |
| 33 | 002577 | 雷柏科技 | 17.95 | +0.06 | 0.34% | 214 | 9748 | 1727 | 0.35% | 17.45 | 18.05 | 17.90 | 17.89 |
| 34 | 002230 | 科大讯飞 | 36.36 | +0.12 | 0.33% | 314 | 42346 | 15444 | 0.19% | 36.21 | 36.76 | 36.52 | 36.24 |
| 35 | 300296 | 利亚德 | 5.39 | +0.01 | 0.19% | 1619 | 755819 | 39978 | 3.26% | 5.15 | 5.49 | 5.45 | 5.38 |
| 36 | 688118 | 普元信息 | 16.41 | +0.03 | 0.18% | 27 | 7207 | 1167 | 0.76% | 15.89 | 16.59 | 16.38 | 16.38 |
| 37 | 002771 | 真视通 | 10.19 | +0.01 | 0.10% | 12 | 18349 | 1855 | 1.02% | 9.96 | 10.34 | 10.23 | 10.18 |
| 38 | 002415 | 海康威视 | 34.56 | +0.01 | 0.03% | 280 | 102357 | 35401 | 0.11% | 34.30 | 34.80 | 34.41 | 34.55 |
| 39 | 300081 | ST恒信 | 3.00 | 0.00 | 0.00% | 15 | 11271 | 339 | 0.19% | 2.99 | 3.05 | 2.99 | 3.00 |
| 40 | 688620 | 安凯微 | 11.32 | -0.02 | -0.18% | 35 | 38319 | 4359 | 0.98% | 11.16 | 11.68 | 11.51 | 11.34 |
| 41 | 300264 | 佳创视讯 | 5.22 | -0.01 | -0.19% | 31 | 30644 | 1588 | 0.83% | 5.10 | 5.33 | 5.27 | 5.23 |
| 42 | 300730 | 科创信息 | 9.14 | -0.02 | -0.22% | 103 | 9949 | 907 | 0.48% | 9.00 | 9.26 | 9.26 | 9.16 |
| 43 | 002955 | 鸿合科技 | 24.59 | -0.07 | -0.28% | 30 | 16152 | 3952 | 0.79% | 24.05 | 25.37 | 25.31 | 24.66 |
| 44 | 688049 | 炬芯科技 | 39.34 | -0.16 | -0.41% | 1 | 16384 | 6390 | 0.93% | 38.27 | 40.49 | 40.00 | 39.50 |
| 45 | 300250 | 初灵信息 | 13.08 | -0.06 | -0.46% | 57 | 16470 | 2152 | 1.05% | 12.86 | 13.55 | 13.15 | 13.14 |
| 46 | 002123 | 梦网科技 | 6.99 | -0.04 | -0.57% | 178 | 52805 | 3676 | 0.73% | 6.86 | 7.15 | 7.06 | 7.03 |
| 47 | 300795 | 米奥会展 | 9.97 | -0.06 | -0.60% | 22 | 29710 | 2936 | 1.71% | 9.70 | 10.20 | 10.00 | 10.03 |
| 48 | 000032 | 深桑达Ａ | 10.30 | -0.07 | -0.68% | 369 | 73136 | 7562 | 0.60% | 10.23 | 10.55 | 10.47 | 10.37 |
| 49 | 002467 | 二六三 | 4.28 | -0.03 | -0.70% | 57 | 75488 | 3226 | 0.55% | 4.22 | 4.39 | 4.33 | 4.31 |
| 50 | 300578 | 会畅科技 | 11.75 | -0.09 | -0.76% | 28 | 17624 | 2057 | 0.89% | 11.48 | 12.00 | 11.92 | 11.84 |
| 51 | 300830 | 金现代 | 6.89 | -0.07 | -1.01% | 71 | 24616 | 1694 | 0.73% | 6.79 | 7.03 | 6.99 | 6.96 |
| 52 | 688307 | 中润光学 | 29.97 | -0.34 | -1.12% | 6 | 8828 | 2668 | 0.71% | 29.84 | 30.88 | 30.44 | 30.31 |
| 53 | 301169 | 零点有数 | 39.39 | -0.46 | -1.15% | 4 | 3889 | 1532 | 0.54% | 38.80 | 40.54 | 39.69 | 39.85 |
| 54 | 603918 | 金桥信息 | 9.01 | -0.11 | -1.21% | 66 | 34999 | 3149 | 0.96% | 8.85 | 9.26 | 9.21 | 9.12 |
| 55 | 688369 | 致远互联 | 15.57 | -0.20 | -1.27% | 17 | 17179 | 2681 | 1.49% | 15.18 | 16.68 | 16.68 | 15.77 |
| 56 | 002995 | 天地在线 | 16.37 | -0.24 | -1.44% | 169 | 73799 | 11696 | 6.06% | 15.54 | 16.58 | 15.99 | 16.61 |
| 57 | 002362 | 汉王科技 | 15.19 | -0.24 | -1.56% | 51 | 30431 | 4560 | 1.47% | 14.67 | 15.56 | 15.47 | 15.43 |
| 58 | 603039 | 泛微网络 | 32.14 | -0.51 | -1.56% | 49 | 62229 | 19852 | 2.02% | 31.41 | 32.76 | 31.97 | 32.65 |
| 59 | 603636 | 南威软件 | 7.46 | -0.12 | -1.58% | 218 | 156267 | 11370 | 2.69% | 7.05 | 7.55 | 7.30 | 7.58 |
| 60 | 603516 | 淳中科技 | 53.18 | -1.28 | -2.35% | 33 | 18387 | 9853 | 0.91% | 52.85 | 55.00 | 54.50 | 54.46 |
| 61 | 000889 | 中嘉博创 | 2.84 | -0.12 | -4.05% | 1241 | 118449 | 3404 | 1.36% | 2.83 | 2.97 | 2.91 | 2.96 |
| 62 | 601138 | 工业富联 | 43.12 | -1.88 | -4.18% | 774 | 402129 | 174770 | 0.20% | 42.78 | 45.50 | 45.17 | 45.00 |