| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002121 | 科陆电子 | 5.34 | +0.49 | 10.10% | 10 | 199095 | 10632 | 1.42% | 5.34 | 5.34 | 5.34 | 4.85 |
| 2 | 002346 | 柘中股份 | 21.81 | +1.98 | 9.98% | 97 | 95315 | 20598 | 2.43% | 20.75 | 21.81 | 21.09 | 19.83 |
| 3 | 002347 | 泰尔股份 | 5.65 | +0.21 | 3.86% | 1 | 215929 | 12154 | 4.38% | 5.36 | 5.82 | 5.47 | 5.44 |
| 4 | 002594 | 比亚迪 | 90.00 | +3.13 | 3.60% | 1 | 709332 | 628328 | 2.03% | 84.88 | 90.83 | 86.84 | 86.87 |
| 5 | 688772 | 珠海冠宇 | 17.94 | +0.61 | 3.52% | 5 | 533483 | 95902 | 4.69% | 17.16 | 18.61 | 17.25 | 17.33 |
| 6 | 300068 | ST南都 | 4.61 | +0.13 | 2.90% | 23 | 820860 | 37671 | 9.62% | 4.43 | 4.75 | 4.55 | 4.48 |
| 7 | 002455 | 百川股份 | 6.71 | +0.16 | 2.44% | 1 | 348218 | 23295 | 5.27% | 6.43 | 6.87 | 6.54 | 6.55 |
| 8 | 002801 | 微光股份 | 28.18 | +0.57 | 2.06% | 145 | 19727 | 5557 | 1.70% | 27.31 | 28.67 | 27.61 | 27.61 |
| 9 | 000902 | 新洋丰 | 12.00 | +0.23 | 1.95% | 5 | 148627 | 17630 | 1.30% | 11.58 | 12.06 | 11.78 | 11.77 |
| 10 | 300530 | 领湃科技 | 16.50 | +0.30 | 1.85% | 5 | 44939 | 7392 | 2.61% | 15.84 | 16.94 | 16.20 | 16.20 |
| 11 | 300477 | ST合纵 | 2.34 | +0.04 | 1.74% | 38 | 141529 | 3272 | 1.43% | 2.26 | 2.35 | 2.28 | 2.30 |
| 12 | 603959 | ST百利 | 4.62 | +0.07 | 1.54% | 2 | 76058 | 3453 | 1.55% | 4.46 | 4.63 | 4.50 | 4.55 |
| 13 | 002324 | 普利特 | 10.48 | +0.13 | 1.26% | 4 | 275679 | 29203 | 3.55% | 10.21 | 11.02 | 10.30 | 10.35 |
| 14 | 002601 | 龙佰集团 | 16.00 | +0.18 | 1.14% | 9 | 219162 | 34810 | 1.10% | 15.47 | 16.20 | 15.80 | 15.82 |
| 15 | 002733 | 雄韬股份 | 23.31 | +0.26 | 1.13% | 17 | 244386 | 58516 | 6.63% | 23.06 | 24.54 | 23.55 | 23.05 |
| 16 | 002978 | 安宁股份 | 25.60 | +0.21 | 0.83% | 10 | 30865 | 7893 | 0.84% | 25.14 | 26.06 | 25.51 | 25.39 |
| 17 | 600067 | 冠城新材 | 2.75 | +0.02 | 0.73% | 8 | 231874 | 6417 | 1.67% | 2.68 | 2.83 | 2.73 | 2.73 |
| 18 | 002012 | 凯恩股份 | 6.11 | +0.04 | 0.66% | 39 | 123620 | 7598 | 2.64% | 6.03 | 6.27 | 6.07 | 6.07 |
| 19 | 002340 | 格林美 | 6.54 | +0.04 | 0.62% | 1 | 1141800 | 74467 | 2.25% | 6.39 | 6.62 | 6.50 | 6.50 |
| 20 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 21 | 002386 | 天原股份 | 5.65 | +0.03 | 0.53% | 45 | 189158 | 10587 | 1.45% | 5.48 | 5.68 | 5.60 | 5.62 |
| 22 | 002312 | 川发龙蟒 | 8.19 | +0.04 | 0.49% | 1 | 272530 | 22188 | 1.45% | 7.91 | 8.30 | 8.10 | 8.15 |
| 23 | 688063 | 派能科技 | 47.22 | +0.12 | 0.25% | 2 | 63589 | 30327 | 2.59% | 46.81 | 48.42 | 47.50 | 47.10 |
| 24 | 300647 | 超频三 | 5.37 | +0.01 | 0.19% | 4 | 117834 | 6392 | 2.58% | 5.30 | 5.52 | 5.31 | 5.36 |
| 25 | 300787 | 海能实业 | 8.68 | +0.01 | 0.12% | 874 | 45106 | 3936 | 2.30% | 8.53 | 8.87 | 8.63 | 8.67 |
| 26 | 688567 | 孚能科技 | 9.50 | +0.01 | 0.11% | 1338 | 125204 | 12031 | 1.02% | 9.42 | 9.74 | 9.59 | 9.49 |
| 27 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 28 | 002076 | 星光股份 | 2.15 | -0.01 | -0.46% | 39 | 355438 | 7687 | 3.41% | 2.11 | 2.20 | 2.15 | 2.16 |
| 29 | 600039 | 四川路桥 | 8.44 | -0.06 | -0.71% | 3 | 129450 | 10938 | 0.15% | 8.36 | 8.55 | 8.54 | 8.50 |
| 30 | 000155 | 川能动力 | 10.90 | -0.08 | -0.73% | 6 | 282066 | 30927 | 1.53% | 10.73 | 11.12 | 10.96 | 10.98 |
| 31 | 002125 | 湘潭电化 | 11.76 | -0.09 | -0.76% | 20 | 241163 | 28714 | 3.83% | 11.68 | 12.12 | 11.84 | 11.85 |
| 32 | 002895 | 川恒股份 | 28.55 | -0.25 | -0.87% | 5 | 81863 | 23334 | 1.37% | 28.10 | 28.95 | 28.78 | 28.80 |
| 33 | 920809 | 安达科技 | 7.79 | -0.08 | -1.02% | 1313 | 137796 | 10822 | 3.00% | 7.75 | 7.98 | 7.88 | 7.87 |
| 34 | 301152 | 天力锂能 | 21.70 | -0.30 | -1.36% | 1 | 36972 | 8156 | 5.21% | 21.64 | 22.42 | 21.89 | 22.00 |
| 35 | 688005 | 容百科技 | 26.69 | -0.42 | -1.55% | 20 | 174729 | 47244 | 2.45% | 26.66 | 27.35 | 27.15 | 27.11 |
| 36 | 002145 | 钛能化学 | 4.32 | -0.07 | -1.59% | 2 | 441306 | 19194 | 1.16% | 4.31 | 4.40 | 4.37 | 4.39 |
| 37 | 600096 | 云天化 | 27.27 | -0.49 | -1.77% | 1 | 308932 | 84811 | 1.69% | 26.96 | 27.85 | 27.58 | 27.76 |
| 38 | 002074 | 国轩高科 | 25.36 | -0.46 | -1.78% | 2 | 243124 | 62470 | 1.40% | 25.36 | 26.05 | 25.75 | 25.82 |
| 39 | 002136 | 安 纳 达 | 11.98 | -0.22 | -1.80% | 9 | 67684 | 8186 | 3.16% | 11.97 | 12.26 | 12.25 | 12.20 |
| 40 | 603895 | 天永智能 | 30.08 | -0.60 | -1.96% | 436 | 17299 | 5267 | 1.60% | 30.00 | 31.13 | 30.46 | 30.68 |
| 41 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 42 | 300801 | 泰和科技 | 26.00 | -0.74 | -2.77% | 10 | 93347 | 24879 | 6.82% | 26.00 | 27.28 | 26.60 | 26.74 |
| 43 | 688116 | 天奈科技 | 36.88 | -1.06 | -2.79% | 2 | 84278 | 31393 | 2.30% | 36.80 | 38.30 | 38.30 | 37.94 |
| 44 | 300432 | 富临精工 | 16.69 | -0.51 | -2.97% | 10 | 425377 | 72246 | 2.52% | 16.64 | 17.33 | 17.16 | 17.20 |
| 45 | 603026 | 石大胜华 | 68.66 | -2.14 | -3.02% | 2 | 116565 | 81816 | 5.01% | 68.61 | 72.36 | 70.80 | 70.80 |
| 46 | 002667 | *ST威领 | 11.25 | -0.35 | -3.02% | 11 | 274519 | 32345 | 11.60% | 11.23 | 12.25 | 11.80 | 11.60 |
| 47 | 300073 | 当升科技 | 42.88 | -1.37 | -3.10% | 2 | 138412 | 60489 | 2.74% | 42.86 | 44.49 | 44.00 | 44.25 |
| 48 | 600673 | 东阳光 | 37.15 | -1.19 | -3.10% | 41 | 843021 | 324035 | 2.81% | 37.10 | 39.76 | 37.58 | 38.34 |
| 49 | 300438 | 鹏辉能源 | 64.97 | -2.18 | -3.25% | 1 | 201664 | 134793 | 4.99% | 64.97 | 68.44 | 67.68 | 67.15 |
| 50 | 002709 | 天赐材料 | 40.06 | -1.40 | -3.38% | 50 | 1354285 | 570874 | 8.97% | 39.90 | 44.34 | 43.54 | 41.46 |
| 51 | 300014 | 亿纬锂能 | 54.94 | -1.95 | -3.43% | 2 | 511188 | 285863 | 2.42% | 54.86 | 56.94 | 56.47 | 56.89 |
| 52 | 002584 | 西陇科学 | 8.76 | -0.36 | -3.95% | 2 | 812948 | 73556 | 17.35% | 8.76 | 9.41 | 8.95 | 9.12 |
| 53 | 301358 | 湖南裕能 | 63.15 | -2.65 | -4.03% | 2 | 206851 | 133383 | 2.71% | 63.15 | 66.59 | 65.60 | 65.80 |
| 54 | 300390 | 天华新能 | 65.70 | -3.40 | -4.92% | 1 | 747888 | 510677 | 11.12% | 65.70 | 70.60 | 68.59 | 69.10 |
| 55 | 300769 | 德方纳米 | 51.24 | -2.82 | -5.22% | 47 | 179304 | 94583 | 7.12% | 51.24 | 54.10 | 53.97 | 54.06 |
| 56 | 688275 | 万润新能 | 97.39 | -5.61 | -5.45% | 2 | 47479 | 47890 | 3.76% | 97.08 | 104.92 | 103.00 | 103.00 |
| 57 | 002057 | 中钢天源 | 9.13 | -0.57 | -5.88% | 6425 | 657590 | 62434 | 8.73% | 9.13 | 9.87 | 9.72 | 9.70 |
| 58 | 002805 | 丰元股份 | 22.07 | -1.41 | -6.01% | 5 | 201353 | 45987 | 7.22% | 22.02 | 23.89 | 23.82 | 23.48 |
| 59 | 002741 | 光华科技 | 30.42 | -2.08 | -6.40% | 1 | 366396 | 116676 | 8.59% | 30.42 | 33.33 | 33.15 | 32.50 |
| 60 | 300750 | 宁德时代 | 348.76 | -26.74 | -7.12% | 7 | 556014 | 1986766 | 1.31% | 346.16 | 375.20 | 375.00 | 375.50 |
| 61 | 603906 | 龙蟠科技 | 22.16 | -2.46 | -9.99% | 5 | 659146 | 152473 | 11.71% | 22.16 | 24.62 | 23.91 | 24.62 |
| 62 | 002192 | 融捷股份 | 71.15 | -7.91 | -10.01% | 1 | 369727 | 266128 | 14.27% | 71.15 | 74.88 | 74.00 | 79.06 |
| 63 | 002731 | *ST萃华 | 2.86 | -0.32 | -10.06% | 8 | 10032 | 287 | 0.44% | 2.86 | 2.86 | 2.86 | 3.18 |
| 64 | 920117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 65 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 66 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |