| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300432 | 富临精工 | 18.68 | +1.03 | 5.84% | 2 | 880402 | 161896 | 5.21% | 17.70 | 18.85 | 17.73 | 17.65 |
| 2 | 002594 | 比亚迪 | 104.62 | +4.95 | 4.97% | 7655 | 1087814 | 1118416 | 3.12% | 98.79 | 105.00 | 99.67 | 99.67 |
| 3 | 000545 | 金浦钛业 | 4.08 | +0.14 | 3.55% | 23749 | 2601511 | 107848 | 26.40% | 3.86 | 4.33 | 3.86 | 3.94 |
| 4 | 002733 | 雄韬股份 | 28.19 | +0.82 | 3.00% | 14390 | 484538 | 130090 | 13.14% | 26.26 | 28.19 | 27.26 | 27.37 |
| 5 | 688275 | 万润新能 | 115.95 | +3.35 | 2.98% | 670 | 65208 | 74730 | 7.71% | 110.56 | 119.94 | 110.99 | 112.60 |
| 6 | 300750 | 宁德时代 | 408.40 | +11.40 | 2.87% | 1 | 373521 | 1519502 | 0.88% | 398.00 | 413.17 | 401.77 | 397.00 |
| 7 | 603026 | 石大胜华 | 75.00 | +2.00 | 2.74% | 1812 | 194560 | 146517 | 8.36% | 73.73 | 77.23 | 74.45 | 73.00 |
| 8 | 300014 | 亿纬锂能 | 69.95 | +1.73 | 2.54% | 20 | 834410 | 584208 | 4.17% | 68.00 | 71.83 | 68.80 | 68.22 |
| 9 | 002741 | 光华科技 | 21.00 | +0.40 | 1.94% | 2371 | 132925 | 27634 | 3.12% | 20.40 | 21.00 | 20.55 | 20.60 |
| 10 | 300390 | 天华新能 | 53.67 | +1.02 | 1.94% | 1 | 366893 | 194476 | 5.46% | 50.60 | 54.41 | 52.78 | 52.65 |
| 11 | 002076 | *ST星光 | 2.20 | +0.04 | 1.85% | 3350 | 240026 | 5224 | 2.30% | 2.15 | 2.22 | 2.16 | 2.16 |
| 12 | 300530 | 领湃科技 | 28.66 | +0.51 | 1.81% | 350 | 22975 | 6532 | 1.45% | 28.00 | 28.67 | 28.25 | 28.15 |
| 13 | 002139 | 拓邦股份 | 13.03 | +0.23 | 1.80% | 1479 | 156639 | 20181 | 1.46% | 12.62 | 13.04 | 12.75 | 12.80 |
| 14 | 300647 | 超频三 | 6.86 | +0.10 | 1.48% | 698 | 87968 | 5984 | 1.93% | 6.73 | 6.87 | 6.82 | 6.76 |
| 15 | 603906 | 龙蟠科技 | 18.96 | +0.27 | 1.44% | 1494 | 168496 | 31809 | 2.98% | 18.52 | 19.26 | 18.65 | 18.69 |
| 16 | 002192 | 融捷股份 | 57.92 | +0.82 | 1.44% | 1693 | 137972 | 78572 | 5.32% | 55.68 | 58.16 | 57.38 | 57.10 |
| 17 | 002584 | 西陇科学 | 8.64 | +0.11 | 1.29% | 1203 | 106705 | 9168 | 2.28% | 8.48 | 8.65 | 8.50 | 8.53 |
| 18 | 301152 | 天力锂能 | 29.81 | +0.31 | 1.05% | 351 | 26066 | 7758 | 3.67% | 29.38 | 30.06 | 29.38 | 29.50 |
| 19 | 600039 | 四川路桥 | 10.05 | +0.10 | 1.01% | 1045 | 231763 | 23190 | 0.27% | 9.84 | 10.12 | 9.96 | 9.95 |
| 20 | 301358 | 湖南裕能 | 80.18 | +0.75 | 0.94% | 3 | 338758 | 272175 | 4.46% | 78.58 | 83.50 | 80.43 | 79.43 |
| 21 | 002801 | 微光股份 | 35.68 | +0.30 | 0.85% | 390 | 34191 | 12226 | 2.95% | 35.30 | 36.53 | 35.30 | 35.38 |
| 22 | 603959 | 百利科技 | 6.17 | +0.05 | 0.82% | 1033 | 129087 | 7944 | 2.63% | 6.03 | 6.27 | 6.05 | 6.12 |
| 23 | 603895 | 天永智能 | 28.99 | +0.23 | 0.80% | 153 | 15369 | 4433 | 1.42% | 28.42 | 29.27 | 28.45 | 28.76 |
| 24 | 300801 | 泰和科技 | 28.84 | +0.23 | 0.80% | 10 | 38921 | 11257 | 2.85% | 28.54 | 29.30 | 28.94 | 28.61 |
| 25 | 300207 | 欣旺达 | 27.27 | +0.19 | 0.70% | 4 | 730399 | 199175 | 4.26% | 26.77 | 27.80 | 27.17 | 27.08 |
| 26 | 600673 | 东阳光 | 34.98 | +0.16 | 0.46% | 3572 | 776927 | 263783 | 2.59% | 33.11 | 34.99 | 34.82 | 34.82 |
| 27 | 688567 | 孚能科技 | 14.20 | +0.06 | 0.42% | 739 | 113887 | 16192 | 0.93% | 14.06 | 14.41 | 14.10 | 14.14 |
| 28 | 688005 | 容百科技 | 31.41 | +0.11 | 0.35% | 10 | 189626 | 58912 | 2.65% | 30.50 | 31.53 | 31.30 | 31.30 |
| 29 | 002074 | 国轩高科 | 38.84 | +0.11 | 0.28% | 2352 | 373992 | 144801 | 2.15% | 37.91 | 39.20 | 38.60 | 38.73 |
| 30 | 002125 | 湘潭电化 | 15.13 | +0.03 | 0.20% | 2191 | 269231 | 40614 | 4.28% | 14.89 | 15.29 | 14.97 | 15.10 |
| 31 | 002347 | 泰尔股份 | 8.92 | +0.01 | 0.11% | 910 | 100305 | 8910 | 2.03% | 8.79 | 8.99 | 8.92 | 8.91 |
| 32 | 002012 | 凯恩股份 | 7.15 | 0.00 | 0.00% | 1245 | 109056 | 7771 | 2.34% | 7.00 | 7.22 | 7.11 | 7.15 |
| 33 | 300769 | 德方纳米 | 46.20 | -0.12 | -0.26% | 1 | 231326 | 107354 | 9.19% | 45.80 | 47.28 | 46.25 | 46.32 |
| 34 | 300438 | 鹏辉能源 | 57.52 | -0.23 | -0.40% | 1 | 354097 | 205036 | 8.76% | 56.60 | 59.66 | 58.48 | 57.75 |
| 35 | 002805 | 丰元股份 | 17.90 | -0.10 | -0.56% | 1627 | 204778 | 36859 | 7.35% | 17.75 | 18.30 | 17.79 | 18.00 |
| 36 | 688772 | 珠海冠宇 | 16.78 | -0.10 | -0.59% | 1115 | 208395 | 34863 | 1.84% | 16.59 | 16.99 | 16.89 | 16.88 |
| 37 | 920809 | 安达科技 | 7.33 | -0.05 | -0.68% | 1053 | 188271 | 13859 | 4.10% | 7.25 | 7.51 | 7.33 | 7.38 |
| 38 | 002136 | 安 纳 达 | 14.45 | -0.10 | -0.69% | 2061 | 241351 | 35523 | 11.25% | 14.38 | 15.30 | 14.51 | 14.55 |
| 39 | 300477 | ST合纵 | 2.85 | -0.02 | -0.70% | 8 | 225376 | 6446 | 2.27% | 2.82 | 2.89 | 2.82 | 2.87 |
| 40 | 300068 | 南都电源 | 16.08 | -0.13 | -0.80% | 6 | 521045 | 84166 | 6.11% | 16.00 | 16.52 | 16.04 | 16.21 |
| 41 | 688116 | 天奈科技 | 43.98 | -0.38 | -0.86% | 366 | 60870 | 26747 | 1.66% | 43.50 | 44.56 | 44.09 | 44.36 |
| 42 | 002324 | 普利特 | 16.62 | -0.24 | -1.42% | 2120 | 223623 | 37171 | 2.88% | 16.40 | 16.95 | 16.82 | 16.86 |
| 43 | 002145 | 钛能化学 | 5.38 | -0.08 | -1.47% | 8732 | 1017092 | 55191 | 2.73% | 5.32 | 5.61 | 5.44 | 5.46 |
| 44 | 600067 | 冠城新材 | 4.13 | -0.07 | -1.67% | 3059 | 290302 | 12026 | 2.09% | 4.09 | 4.24 | 4.20 | 4.20 |
| 45 | 000826 | 启迪环境 | 2.32 | -0.04 | -1.69% | 12456 | 649809 | 15122 | 4.56% | 2.28 | 2.40 | 2.39 | 2.36 |
| 46 | 002709 | 天赐材料 | 47.85 | -0.92 | -1.89% | 10215 | 839030 | 405144 | 5.58% | 47.50 | 49.76 | 49.03 | 48.77 |
| 47 | 688063 | 派能科技 | 76.85 | -1.65 | -2.10% | 3 | 161547 | 125397 | 6.58% | 76.01 | 79.99 | 78.28 | 78.50 |
| 48 | 002312 | 川发龙蟒 | 13.05 | -0.28 | -2.10% | 6310 | 1195418 | 159569 | 6.35% | 12.98 | 13.86 | 13.30 | 13.33 |
| 49 | 002346 | 柘中股份 | 20.15 | -0.45 | -2.18% | 487 | 53392 | 10688 | 1.36% | 19.78 | 20.54 | 20.44 | 20.60 |
| 50 | 002386 | 天原股份 | 6.27 | -0.17 | -2.64% | 2225 | 443336 | 28214 | 3.41% | 6.24 | 6.55 | 6.41 | 6.44 |
| 51 | 002121 | 科陆电子 | 9.32 | -0.26 | -2.71% | 3464 | 609980 | 56799 | 4.36% | 9.16 | 9.72 | 9.60 | 9.58 |
| 52 | 002978 | 安宁股份 | 36.64 | -1.02 | -2.71% | 356 | 74201 | 27274 | 2.01% | 36.10 | 37.76 | 37.49 | 37.66 |
| 53 | 002455 | 百川股份 | 14.80 | -0.50 | -3.27% | 16526 | 1955877 | 296976 | 37.67% | 14.10 | 16.69 | 16.22 | 15.30 |
| 54 | 002601 | 龙佰集团 | 18.87 | -0.67 | -3.43% | 2129 | 504713 | 95828 | 2.54% | 18.50 | 19.79 | 19.63 | 19.54 |
| 55 | 002667 | 威领股份 | 29.01 | -1.10 | -3.65% | 3496 | 394122 | 114188 | 16.66% | 28.16 | 30.32 | 28.79 | 30.11 |
| 56 | 002340 | 格林美 | 8.58 | -0.33 | -3.70% | 19614 | 2594315 | 222558 | 5.11% | 8.42 | 8.90 | 8.82 | 8.91 |
| 57 | 002895 | 川恒股份 | 40.77 | -1.59 | -3.75% | 731 | 187599 | 78348 | 3.14% | 40.40 | 43.53 | 42.57 | 42.36 |
| 58 | 002057 | 中钢天源 | 10.39 | -0.49 | -4.50% | 1327 | 252396 | 26533 | 3.35% | 10.32 | 10.94 | 10.86 | 10.88 |
| 59 | 000155 | 川能动力 | 14.46 | -0.70 | -4.62% | 7909 | 740317 | 107906 | 4.01% | 14.30 | 15.39 | 15.21 | 15.16 |
| 60 | 002731 | ST萃华 | 7.49 | -0.38 | -4.83% | 843 | 290659 | 21975 | 12.66% | 7.48 | 7.85 | 7.83 | 7.87 |
| 61 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 62 | 000902 | 新洋丰 | 17.45 | -0.94 | -5.11% | 2249 | 303528 | 54175 | 2.66% | 17.37 | 18.71 | 18.41 | 18.39 |
| 63 | 600096 | 云天化 | 40.69 | -2.44 | -5.66% | 8604 | 1232613 | 518181 | 6.76% | 40.50 | 44.38 | 43.58 | 43.13 |
| 64 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 65 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |