| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920809 | 安达科技 | 7.55 | +0.08 | 1.07% | 455 | 66469 | 5020 | 1.45% | 7.48 | 7.64 | 7.51 | 7.47 |
| 2 | 300068 | ST南都 | 4.14 | +0.04 | 0.98% | 1 | 292511 | 12167 | 3.43% | 4.11 | 4.22 | 4.12 | 4.10 |
| 3 | 000902 | 新洋丰 | 14.33 | +0.11 | 0.77% | 8 | 80833 | 11620 | 0.71% | 14.20 | 14.50 | 14.26 | 14.22 |
| 4 | 300787 | 海能实业 | 10.10 | +0.07 | 0.70% | 1183 | 39376 | 4003 | 2.00% | 10.01 | 10.32 | 10.11 | 10.03 |
| 5 | 688772 | 珠海冠宇 | 15.60 | +0.10 | 0.65% | 4 | 197324 | 31137 | 1.73% | 15.48 | 16.06 | 15.68 | 15.50 |
| 6 | 002076 | 星光股份 | 2.14 | +0.01 | 0.47% | 3479 | 276720 | 5966 | 2.65% | 2.13 | 2.18 | 2.13 | 2.13 |
| 7 | 300750 | 宁德时代 | 351.00 | +1.50 | 0.43% | 3 | 227381 | 802035 | 0.53% | 349.56 | 354.66 | 351.40 | 349.50 |
| 8 | 002895 | 川恒股份 | 33.60 | +0.14 | 0.42% | 5 | 45505 | 15484 | 0.76% | 33.48 | 34.64 | 33.58 | 33.46 |
| 9 | 300477 | ST合纵 | 2.61 | +0.01 | 0.38% | 20 | 118589 | 3088 | 1.19% | 2.58 | 2.63 | 2.60 | 2.60 |
| 10 | 002601 | 龙佰集团 | 15.85 | +0.04 | 0.25% | 10 | 121750 | 19407 | 0.61% | 15.74 | 16.10 | 15.80 | 15.81 |
| 11 | 002312 | 川发龙蟒 | 8.49 | +0.02 | 0.24% | 15 | 231705 | 19881 | 1.23% | 8.47 | 8.70 | 8.47 | 8.47 |
| 12 | 002340 | 格林美 | 6.46 | +0.01 | 0.16% | 30 | 687075 | 44444 | 1.35% | 6.44 | 6.51 | 6.46 | 6.45 |
| 13 | 002594 | 比亚迪 | 87.40 | +0.09 | 0.10% | 1 | 203431 | 178863 | 0.58% | 87.26 | 88.55 | 87.38 | 87.31 |
| 14 | 002347 | 泰尔股份 | 6.21 | 0.00 | 0.00% | 2 | 314413 | 19653 | 6.37% | 6.15 | 6.33 | 6.21 | 6.21 |
| 15 | 002801 | 微光股份 | 27.98 | -0.02 | -0.07% | 131 | 15668 | 4383 | 1.35% | 27.77 | 28.28 | 28.28 | 28.00 |
| 16 | 300014 | 亿纬锂能 | 51.04 | -0.11 | -0.22% | 1 | 201309 | 103677 | 0.95% | 50.82 | 51.98 | 51.40 | 51.15 |
| 17 | 603959 | ST百利 | 4.33 | -0.01 | -0.23% | 289 | 72251 | 3145 | 1.47% | 4.31 | 4.41 | 4.34 | 4.34 |
| 18 | 688567 | 孚能科技 | 9.02 | -0.03 | -0.33% | 1182 | 109922 | 10079 | 0.90% | 8.98 | 9.30 | 9.12 | 9.05 |
| 19 | 002978 | 安宁股份 | 26.08 | -0.09 | -0.34% | 263 | 19731 | 5183 | 0.53% | 25.97 | 26.52 | 26.30 | 26.17 |
| 20 | 600067 | 冠城新材 | 2.86 | -0.01 | -0.35% | 8 | 182925 | 5291 | 1.31% | 2.85 | 2.92 | 2.89 | 2.87 |
| 21 | 600096 | 云天化 | 30.80 | -0.12 | -0.39% | 36 | 312611 | 97401 | 1.71% | 30.73 | 31.74 | 30.95 | 30.92 |
| 22 | 002139 | 拓邦股份 | 9.33 | -0.05 | -0.53% | 7 | 114168 | 10790 | 1.07% | 9.30 | 9.55 | 9.40 | 9.38 |
| 23 | 300530 | 领湃科技 | 21.47 | -0.14 | -0.65% | 16 | 60701 | 13108 | 3.53% | 21.32 | 22.04 | 21.66 | 21.61 |
| 24 | 002667 | *ST威领 | 18.02 | -0.12 | -0.66% | 14 | 125768 | 22717 | 5.32% | 17.99 | 18.18 | 18.08 | 18.14 |
| 25 | 002145 | 钛能化学 | 4.28 | -0.03 | -0.70% | 10 | 392104 | 16909 | 1.03% | 4.27 | 4.35 | 4.31 | 4.31 |
| 26 | 002074 | 国轩高科 | 25.95 | -0.19 | -0.73% | 1 | 158871 | 41623 | 0.91% | 25.89 | 26.44 | 26.25 | 26.14 |
| 27 | 002057 | 中钢天源 | 8.88 | -0.07 | -0.78% | 1 | 182369 | 16406 | 2.42% | 8.85 | 9.16 | 8.95 | 8.95 |
| 28 | 300073 | 当升科技 | 38.66 | -0.32 | -0.82% | 5 | 91496 | 35861 | 1.81% | 38.54 | 39.73 | 39.29 | 38.98 |
| 29 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 30 | 002386 | 天原股份 | 5.86 | -0.05 | -0.85% | 1 | 144286 | 8526 | 1.11% | 5.84 | 5.96 | 5.93 | 5.91 |
| 31 | 002324 | 普利特 | 9.01 | -0.08 | -0.88% | 14 | 160278 | 14614 | 2.06% | 8.95 | 9.25 | 9.13 | 9.09 |
| 32 | 688779 | 五矿新能 | 7.74 | -0.07 | -0.90% | 4 | 160237 | 12602 | 0.83% | 7.70 | 7.99 | 7.85 | 7.81 |
| 33 | 300082 | 奥克股份 | 8.44 | -0.08 | -0.94% | 447 | 91712 | 7849 | 1.35% | 8.39 | 8.70 | 8.62 | 8.52 |
| 34 | 688063 | 派能科技 | 41.77 | -0.41 | -0.97% | 5 | 40293 | 17102 | 1.64% | 41.48 | 43.05 | 42.45 | 42.18 |
| 35 | 002121 | 科陆电子 | 4.92 | -0.05 | -1.01% | 3 | 214874 | 10702 | 1.52% | 4.88 | 5.05 | 4.97 | 4.97 |
| 36 | 688005 | 容百科技 | 24.53 | -0.25 | -1.01% | 5 | 87966 | 22000 | 1.23% | 24.46 | 25.38 | 24.94 | 24.78 |
| 37 | 301152 | 天力锂能 | 22.31 | -0.25 | -1.11% | 3 | 73493 | 16651 | 10.34% | 22.18 | 23.20 | 22.58 | 22.56 |
| 38 | 002125 | 湘潭电化 | 12.29 | -0.14 | -1.13% | 8 | 134661 | 16753 | 2.14% | 12.24 | 12.59 | 12.50 | 12.43 |
| 39 | 600039 | 四川路桥 | 9.16 | -0.11 | -1.19% | 8 | 272666 | 25115 | 0.31% | 9.10 | 9.39 | 9.28 | 9.27 |
| 40 | 002455 | 百川股份 | 7.71 | -0.10 | -1.28% | 2 | 348894 | 27216 | 5.28% | 7.64 | 7.95 | 7.89 | 7.81 |
| 41 | 002136 | 安 纳 达 | 12.71 | -0.17 | -1.32% | 212 | 41056 | 5277 | 1.91% | 12.62 | 13.01 | 13.00 | 12.88 |
| 42 | 000155 | 川能动力 | 12.02 | -0.17 | -1.39% | 10 | 339275 | 41179 | 1.84% | 11.98 | 12.30 | 12.24 | 12.19 |
| 43 | 300647 | 超频三 | 8.09 | -0.12 | -1.46% | 6 | 910270 | 75191 | 19.93% | 7.96 | 8.82 | 8.27 | 8.21 |
| 44 | 688116 | 天奈科技 | 34.86 | -0.57 | -1.61% | 3 | 80606 | 28522 | 2.20% | 34.63 | 36.05 | 35.50 | 35.43 |
| 45 | 002012 | 凯恩股份 | 7.08 | -0.12 | -1.67% | 9 | 122562 | 8777 | 2.62% | 7.06 | 7.34 | 7.18 | 7.20 |
| 46 | 002733 | 雄韬股份 | 18.21 | -0.35 | -1.89% | 1 | 198855 | 36953 | 5.39% | 18.08 | 18.96 | 18.77 | 18.56 |
| 47 | 300438 | 鹏辉能源 | 54.82 | -1.18 | -2.11% | 1 | 136326 | 75816 | 3.37% | 54.47 | 56.80 | 56.30 | 56.00 |
| 48 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 49 | 603026 | 石大胜华 | 60.61 | -1.37 | -2.21% | 1 | 52808 | 32467 | 2.27% | 60.31 | 62.76 | 62.50 | 61.98 |
| 50 | 002709 | 天赐材料 | 33.83 | -0.77 | -2.23% | 1 | 377264 | 129387 | 2.50% | 33.62 | 34.88 | 34.68 | 34.60 |
| 51 | 300801 | 泰和科技 | 21.85 | -0.50 | -2.24% | 35 | 36577 | 8139 | 2.66% | 21.72 | 22.70 | 22.42 | 22.35 |
| 52 | 301358 | 湖南裕能 | 55.82 | -1.56 | -2.72% | 1 | 144154 | 81933 | 1.89% | 55.61 | 58.14 | 57.45 | 57.38 |
| 53 | 300769 | 德方纳米 | 41.62 | -1.22 | -2.85% | 17 | 85427 | 36253 | 3.39% | 41.35 | 43.48 | 43.15 | 42.84 |
| 54 | 300432 | 富临精工 | 13.86 | -0.41 | -2.87% | 1 | 363607 | 51173 | 2.15% | 13.76 | 14.35 | 14.33 | 14.27 |
| 55 | 002346 | 柘中股份 | 18.63 | -0.57 | -2.97% | 1 | 61101 | 11576 | 1.38% | 18.49 | 19.38 | 19.21 | 19.20 |
| 56 | 688275 | 万润新能 | 71.58 | -2.27 | -3.07% | 2 | 35862 | 26289 | 2.89% | 71.00 | 75.74 | 74.60 | 73.85 |
| 57 | 002805 | 丰元股份 | 17.45 | -0.61 | -3.38% | 6 | 84679 | 15066 | 3.04% | 17.31 | 18.27 | 18.16 | 18.06 |
| 58 | 300390 | 天华新能 | 57.94 | -2.07 | -3.45% | 5 | 226356 | 133699 | 3.18% | 57.47 | 60.79 | 60.01 | 60.01 |
| 59 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 60 | 002741 | 光华科技 | 22.85 | -0.94 | -3.95% | 5 | 191743 | 44912 | 4.46% | 22.65 | 24.39 | 24.27 | 23.79 |
| 61 | 603906 | 龙蟠科技 | 18.70 | -0.84 | -4.30% | 49 | 202580 | 38699 | 3.60% | 18.61 | 19.69 | 19.69 | 19.54 |
| 62 | 600673 | 东阳光 | 30.53 | -1.60 | -4.98% | 10 | 333694 | 103892 | 1.11% | 30.30 | 32.55 | 32.50 | 32.13 |
| 63 | 002192 | 融捷股份 | 65.43 | -3.60 | -5.22% | 6 | 149738 | 100544 | 5.78% | 65.01 | 69.42 | 68.88 | 69.03 |
| 64 | 920117 | 龙鑫智能 | 27.87 | -1.60 | -5.43% | 604 | 40357 | 11625 | 19.96% | 27.75 | 29.96 | 29.60 | 29.47 |
| 65 | 603895 | 天永智能 | 26.73 | -1.62 | -5.71% | 1 | 18060 | 4946 | 1.67% | 26.52 | 28.80 | 28.70 | 28.35 |
| 66 | 002731 | *ST萃华 | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |
| 67 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 68 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |