| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300068 | ST南都 | 2.77 | +0.16 | 6.13% | 1081 | 210883 | 5838 | 2.47% | 2.70 | 2.87 | 2.70 | 2.61 |
| 2 | 300207 | 欣旺达 | 16.84 | +0.78 | 4.86% | 1073 | 302558 | 50707 | 1.77% | 16.44 | 16.96 | 16.48 | 16.06 |
| 3 | 002667 | *ST威领 | 22.52 | +0.73 | 3.35% | 44 | 49357 | 11018 | 2.09% | 21.58 | 22.71 | 21.58 | 21.79 |
| 4 | 002136 | 安 纳 达 | 9.93 | +0.16 | 1.64% | 19 | 20314 | 2015 | 0.95% | 9.86 | 9.99 | 9.90 | 9.77 |
| 5 | 002594 | 比亚迪 | 82.82 | +1.17 | 1.43% | 114 | 80006 | 66000 | 0.23% | 81.66 | 83.30 | 81.78 | 81.65 |
| 6 | 688116 | 天奈科技 | 32.55 | +0.46 | 1.43% | 65 | 17926 | 5816 | 0.49% | 32.18 | 32.87 | 32.18 | 32.09 |
| 7 | 002340 | 格林美 | 5.48 | +0.07 | 1.29% | 17 | 183128 | 10077 | 0.36% | 5.45 | 5.55 | 5.47 | 5.41 |
| 8 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 176 | 87128 | 41293 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 9 | 688772 | 珠海冠宇 | 14.78 | +0.16 | 1.09% | 64 | 85137 | 12507 | 0.75% | 14.48 | 14.92 | 14.83 | 14.62 |
| 10 | 002145 | 钛能化学 | 3.75 | +0.04 | 1.08% | 59 | 97784 | 3660 | 0.26% | 3.71 | 3.76 | 3.71 | 3.71 |
| 11 | 300750 | 宁德时代 | 235.00 | +2.08 | 0.89% | 693 | 119041 | 280271 | 0.28% | 233.39 | 237.30 | 235.00 | 232.92 |
| 12 | 920809 | 安达科技 | 5.79 | +0.05 | 0.87% | 89 | 17475 | 1006 | 0.38% | 5.72 | 5.81 | 5.81 | 5.74 |
| 13 | 002895 | 川恒股份 | 28.03 | +0.20 | 0.72% | 95 | 10156 | 2858 | 0.17% | 27.94 | 28.32 | 27.98 | 27.83 |
| 14 | 002312 | 川发龙蟒 | 6.46 | +0.04 | 0.62% | 125 | 35429 | 2288 | 0.19% | 6.42 | 6.50 | 6.43 | 6.42 |
| 15 | 600039 | 四川路桥 | 8.51 | +0.05 | 0.59% | 121 | 53430 | 4531 | 0.06% | 8.35 | 8.54 | 8.40 | 8.46 |
| 16 | 000902 | 新洋丰 | 14.23 | +0.08 | 0.57% | 516 | 39043 | 5600 | 0.34% | 14.16 | 14.49 | 14.19 | 14.15 |
| 17 | 600096 | 云天化 | 24.84 | +0.12 | 0.49% | 238 | 38156 | 9471 | 0.21% | 24.60 | 24.97 | 24.60 | 24.72 |
| 18 | 002386 | 天原股份 | 4.97 | +0.02 | 0.40% | 103 | 20565 | 1021 | 0.16% | 4.92 | 5.01 | 4.95 | 4.95 |
| 19 | 301152 | 天力锂能 | 17.97 | +0.07 | 0.39% | 8 | 14480 | 2577 | 2.04% | 17.56 | 18.32 | 18.32 | 17.90 |
| 20 | 002346 | 柘中股份 | 13.49 | +0.05 | 0.37% | 1 | 13057 | 1759 | 0.30% | 13.28 | 13.62 | 13.47 | 13.44 |
| 21 | 688779 | 五矿新能 | 6.42 | +0.02 | 0.31% | 161 | 47024 | 3029 | 0.24% | 6.38 | 6.50 | 6.41 | 6.40 |
| 22 | 300438 | 鹏辉能源 | 35.38 | +0.08 | 0.23% | 79 | 41566 | 14779 | 1.03% | 35.29 | 35.94 | 35.85 | 35.30 |
| 23 | 300530 | 领湃科技 | 22.18 | +0.04 | 0.18% | 41 | 30112 | 6516 | 1.75% | 21.00 | 22.35 | 21.80 | 22.14 |
| 24 | 920117 | 龙鑫智能 | 21.57 | +0.03 | 0.14% | 30 | 2893 | 627 | 0.89% | 21.42 | 22.00 | 21.98 | 21.54 |
| 25 | 600067 | 冠城新材 | 2.26 | 0.00 | 0.00% | 317 | 73466 | 1660 | 0.53% | 2.23 | 2.29 | 2.28 | 2.26 |
| 26 | 600522 | 中天科技 | 23.17 | 0.00 | 0.00% | 1102 | 315119 | 73585 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 27 | 002057 | 中钢天源 | 7.28 | 0.00 | 0.00% | 31 | 31608 | 2309 | 0.42% | 7.24 | 7.39 | 7.36 | 7.28 |
| 28 | 300801 | 泰和科技 | 17.04 | -0.02 | -0.12% | 192 | 7596 | 1304 | 0.55% | 16.96 | 17.55 | 17.54 | 17.06 |
| 29 | 002584 | 西陇科学 | 7.00 | -0.01 | -0.14% | 67 | 61134 | 4271 | 1.27% | 6.90 | 7.10 | 7.01 | 7.01 |
| 30 | 300082 | 奥克股份 | 6.63 | -0.01 | -0.15% | 102 | 15603 | 1035 | 0.23% | 6.57 | 6.73 | 6.72 | 6.64 |
| 31 | 002455 | 百川股份 | 5.61 | -0.01 | -0.18% | 804 | 57839 | 3237 | 0.88% | 5.53 | 5.69 | 5.67 | 5.62 |
| 32 | 002978 | 安宁股份 | 23.40 | -0.07 | -0.30% | 59 | 5540 | 1306 | 0.15% | 23.40 | 23.80 | 23.50 | 23.47 |
| 33 | 000155 | 川能动力 | 8.73 | -0.04 | -0.46% | 516 | 51521 | 4514 | 0.28% | 8.71 | 8.85 | 8.78 | 8.77 |
| 34 | 002125 | 湘潭电化 | 10.66 | -0.05 | -0.47% | 63 | 36472 | 3900 | 0.58% | 10.58 | 10.88 | 10.82 | 10.71 |
| 35 | 600549 | 厦门钨业 | 32.87 | -0.16 | -0.48% | 181 | 70773 | 23558 | 0.46% | 32.84 | 33.66 | 33.41 | 33.03 |
| 36 | 688567 | 孚能科技 | 8.98 | -0.05 | -0.55% | 73 | 46059 | 4182 | 0.38% | 8.91 | 9.25 | 9.02 | 9.03 |
| 37 | 300073 | 当升科技 | 32.31 | -0.19 | -0.58% | 25 | 27363 | 8891 | 0.54% | 32.18 | 32.87 | 32.73 | 32.50 |
| 38 | 688063 | 派能科技 | 33.98 | -0.21 | -0.61% | 10 | 12265 | 4191 | 0.50% | 33.80 | 34.68 | 34.35 | 34.19 |
| 39 | 002601 | 龙佰集团 | 14.56 | -0.09 | -0.61% | 668 | 43210 | 6342 | 0.22% | 14.56 | 14.89 | 14.60 | 14.65 |
| 40 | 002121 | 科陆电子 | 4.00 | -0.03 | -0.74% | 13 | 59216 | 2378 | 0.42% | 3.98 | 4.08 | 4.03 | 4.03 |
| 41 | 002733 | 雄韬股份 | 14.65 | -0.12 | -0.81% | 66 | 28635 | 4202 | 0.78% | 14.51 | 15.00 | 14.81 | 14.77 |
| 42 | 603026 | 石大胜华 | 44.01 | -0.39 | -0.88% | 76 | 10786 | 4788 | 0.46% | 44.01 | 45.20 | 45.07 | 44.40 |
| 43 | 603906 | 龙蟠科技 | 13.81 | -0.13 | -0.93% | 239 | 39018 | 5400 | 0.69% | 13.68 | 14.15 | 14.00 | 13.94 |
| 44 | 002074 | 国轩高科 | 22.37 | -0.22 | -0.97% | 124 | 56605 | 12733 | 0.33% | 22.30 | 22.89 | 22.65 | 22.59 |
| 45 | 002192 | 融捷股份 | 44.03 | -0.47 | -1.06% | 47 | 24172 | 10725 | 0.93% | 44.00 | 45.07 | 44.71 | 44.50 |
| 46 | 002076 | 星光股份 | 1.85 | -0.02 | -1.07% | 2356 | 232430 | 4271 | 2.23% | 1.80 | 1.90 | 1.87 | 1.87 |
| 47 | 300390 | 天华新能 | 33.27 | -0.37 | -1.10% | 264 | 48071 | 16126 | 0.68% | 33.23 | 34.09 | 33.88 | 33.64 |
| 48 | 603959 | ST百利 | 3.50 | -0.04 | -1.13% | 19 | 14265 | 495 | 0.29% | 3.42 | 3.58 | 3.51 | 3.54 |
| 49 | 002139 | 拓邦股份 | 9.30 | -0.13 | -1.38% | 57 | 54824 | 5140 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 50 | 002805 | 丰元股份 | 12.63 | -0.19 | -1.48% | 38 | 37142 | 4694 | 1.33% | 12.48 | 12.99 | 12.98 | 12.82 |
| 51 | 300769 | 德方纳米 | 32.95 | -0.55 | -1.64% | 34 | 39157 | 13078 | 1.56% | 32.83 | 34.37 | 34.00 | 33.50 |
| 52 | 002012 | 凯恩股份 | 5.32 | -0.09 | -1.66% | 4 | 28912 | 1539 | 0.62% | 5.25 | 5.45 | 5.45 | 5.41 |
| 53 | 300647 | 超频三 | 6.04 | -0.13 | -2.11% | 421 | 117357 | 7071 | 2.57% | 5.90 | 6.30 | 6.27 | 6.17 |
| 54 | 002801 | 微光股份 | 24.42 | -0.62 | -2.48% | 48 | 7686 | 1881 | 0.68% | 24.08 | 25.37 | 25.08 | 25.04 |
| 55 | 600673 | 东阳光 | 23.25 | -0.60 | -2.52% | 132 | 98181 | 22884 | 0.33% | 22.80 | 23.95 | 23.35 | 23.85 |
| 56 | 301358 | 湖南裕能 | 44.87 | -1.17 | -2.54% | 117 | 57601 | 26135 | 0.68% | 44.70 | 46.39 | 46.04 | 46.04 |
| 57 | 002324 | 普利特 | 7.83 | -0.21 | -2.61% | 90 | 148983 | 11694 | 1.92% | 7.72 | 8.17 | 8.00 | 8.04 |
| 58 | 002741 | 光华科技 | 18.12 | -0.49 | -2.63% | 183 | 83519 | 15378 | 1.94% | 17.90 | 18.93 | 18.77 | 18.61 |
| 59 | 002709 | 天赐材料 | 25.42 | -0.70 | -2.68% | 97 | 128445 | 32971 | 0.85% | 25.36 | 26.38 | 26.15 | 26.12 |
| 60 | 603895 | 天永智能 | 23.80 | -0.67 | -2.74% | 18 | 4279 | 1014 | 0.40% | 23.37 | 24.40 | 24.00 | 24.47 |
| 61 | 300787 | 海能实业 | 10.15 | -0.34 | -3.24% | 545 | 21655 | 2224 | 1.10% | 10.07 | 10.73 | 10.54 | 10.49 |
| 62 | 300432 | 富临精工 | 13.08 | -0.57 | -4.18% | 319 | 236061 | 31419 | 1.39% | 12.97 | 13.98 | 13.69 | 13.65 |
| 63 | 002347 | 泰尔股份 | 6.13 | -0.28 | -4.37% | 317 | 314697 | 18952 | 6.38% | 5.79 | 6.41 | 6.33 | 6.41 |
| 64 | 688005 | 容百科技 | 17.67 | -0.95 | -5.10% | 61 | 71604 | 12801 | 1.00% | 17.53 | 18.50 | 18.45 | 18.62 |
| 65 | 301487 | 盟固利 | 17.53 | -1.17 | -6.26% | 261 | 138805 | 24449 | 3.02% | 17.00 | 18.66 | 18.39 | 18.70 |
| 66 | 688275 | 万润新能 | 45.63 | -4.87 | -9.64% | 40 | 22535 | 10472 | 1.82% | 45.63 | 48.98 | 47.94 | 50.50 |
| 67 | 300477 | ST合纵 | 1.95 | -0.49 | -20.08% | 20 | 93128 | 1816 | 0.94% | 1.95 | 1.95 | 1.95 | 2.44 |
| 68 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 69 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |