| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300801 | 泰和科技 | 30.60 | +1.72 | 5.96% | 1665 | 135683 | 41240 | 9.91% | 28.89 | 31.22 | 28.98 | 28.88 |
| 2 | 000826 | *ST启环 | 2.42 | +0.12 | 5.22% | 959 | 832159 | 19913 | 5.84% | 2.28 | 2.42 | 2.28 | 2.30 |
| 3 | 002709 | 天赐材料 | 57.54 | +2.03 | 3.66% | 9460 | 1346612 | 778330 | 8.92% | 55.89 | 58.80 | 55.89 | 55.51 |
| 4 | 603026 | 石大胜华 | 100.65 | +3.25 | 3.34% | 1543 | 182722 | 183905 | 7.85% | 97.50 | 103.00 | 97.92 | 97.40 |
| 5 | 002801 | 微光股份 | 33.06 | +0.95 | 2.96% | 157 | 36951 | 12213 | 3.19% | 32.04 | 33.89 | 32.12 | 32.11 |
| 6 | 002347 | 泰尔股份 | 8.44 | +0.24 | 2.93% | 1598 | 261730 | 22047 | 5.30% | 8.14 | 8.60 | 8.17 | 8.20 |
| 7 | 603895 | 天永智能 | 39.62 | +1.06 | 2.75% | 1826 | 54296 | 21433 | 5.02% | 38.05 | 40.36 | 38.89 | 38.56 |
| 8 | 300432 | 富临精工 | 25.10 | +0.60 | 2.45% | 1 | 719373 | 178667 | 4.25% | 24.05 | 25.50 | 24.52 | 24.50 |
| 9 | 002584 | 西陇科学 | 8.20 | +0.16 | 1.99% | 3366 | 276571 | 22675 | 5.90% | 8.02 | 8.30 | 8.04 | 8.04 |
| 10 | 688116 | 天奈科技 | 41.11 | +0.75 | 1.86% | 1324 | 134212 | 55567 | 3.66% | 40.34 | 42.40 | 40.35 | 40.36 |
| 11 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 12 | 002121 | 科陆电子 | 6.84 | +0.10 | 1.48% | 3320 | 477928 | 32169 | 3.41% | 6.51 | 6.95 | 6.74 | 6.74 |
| 13 | 002076 | *ST星光 | 2.41 | +0.03 | 1.26% | 8108 | 345678 | 8336 | 3.32% | 2.36 | 2.46 | 2.39 | 2.38 |
| 14 | 301358 | 湖南裕能 | 95.48 | +1.13 | 1.20% | 1 | 330259 | 315265 | 4.35% | 93.39 | 97.88 | 94.39 | 94.35 |
| 15 | 002012 | 凯恩股份 | 7.08 | +0.07 | 1.00% | 916 | 165440 | 11768 | 3.54% | 6.96 | 7.24 | 7.03 | 7.01 |
| 16 | 688063 | 派能科技 | 74.56 | +0.56 | 0.76% | 4 | 131632 | 97161 | 5.36% | 71.55 | 76.63 | 74.00 | 74.00 |
| 17 | 300014 | 亿纬锂能 | 65.78 | +0.48 | 0.74% | 3 | 755181 | 497452 | 3.57% | 64.51 | 67.73 | 65.30 | 65.30 |
| 18 | 000155 | 川能动力 | 15.83 | +0.08 | 0.51% | 3660 | 422195 | 66762 | 2.29% | 15.61 | 15.99 | 15.75 | 15.75 |
| 19 | 002386 | 天原股份 | 6.46 | +0.03 | 0.47% | 3174 | 275042 | 17802 | 2.11% | 6.41 | 6.53 | 6.41 | 6.43 |
| 20 | 688275 | 万润新能 | 148.21 | +0.68 | 0.46% | 292 | 57862 | 86005 | 4.59% | 145.33 | 154.30 | 145.86 | 147.53 |
| 21 | 002733 | 雄韬股份 | 27.11 | +0.09 | 0.33% | 2120 | 158601 | 42933 | 4.30% | 26.68 | 27.55 | 27.10 | 27.02 |
| 22 | 688567 | 孚能科技 | 13.33 | +0.03 | 0.23% | 825 | 171754 | 22880 | 1.41% | 13.05 | 13.76 | 13.31 | 13.30 |
| 23 | 002741 | 光华科技 | 22.79 | +0.01 | 0.04% | 2711 | 284861 | 65986 | 6.68% | 22.57 | 23.80 | 22.78 | 22.78 |
| 24 | 600096 | 云天化 | 32.35 | +0.01 | 0.03% | 2685 | 413938 | 135204 | 2.27% | 32.19 | 33.14 | 32.23 | 32.34 |
| 25 | 301152 | 天力锂能 | 32.26 | +0.01 | 0.03% | 255 | 48981 | 15971 | 6.90% | 32.05 | 33.23 | 32.16 | 32.25 |
| 26 | 600039 | 四川路桥 | 7.96 | 0.00 | 0.00% | 1910 | 376667 | 30072 | 0.43% | 7.90 | 8.06 | 7.95 | 7.96 |
| 27 | 002895 | 川恒股份 | 34.18 | -0.03 | -0.09% | 338 | 77302 | 26795 | 1.30% | 33.88 | 35.30 | 34.60 | 34.21 |
| 28 | 002324 | 普利特 | 14.37 | -0.02 | -0.14% | 2879 | 245469 | 35487 | 3.16% | 14.23 | 14.72 | 14.45 | 14.39 |
| 29 | 603906 | 龙蟠科技 | 27.77 | -0.07 | -0.25% | 3270 | 382785 | 107729 | 6.77% | 27.50 | 28.81 | 28.05 | 27.84 |
| 30 | 000902 | 新洋丰 | 14.94 | -0.04 | -0.27% | 1316 | 133728 | 20015 | 1.17% | 14.74 | 15.34 | 15.01 | 14.98 |
| 31 | 300750 | 宁德时代 | 423.60 | -3.40 | -0.80% | 2 | 297049 | 1263815 | 0.70% | 421.00 | 431.50 | 428.08 | 427.00 |
| 32 | 300530 | 领湃科技 | 23.48 | -0.20 | -0.84% | 224 | 19540 | 4639 | 1.14% | 23.36 | 24.30 | 24.04 | 23.68 |
| 33 | 002312 | 川发龙蟒 | 10.32 | -0.09 | -0.86% | 2077 | 248564 | 25899 | 1.32% | 10.31 | 10.58 | 10.39 | 10.41 |
| 34 | 002145 | 钛能化学 | 4.54 | -0.04 | -0.87% | 3147 | 519448 | 23897 | 1.36% | 4.53 | 4.67 | 4.58 | 4.58 |
| 35 | 300647 | 超频三 | 6.92 | -0.07 | -1.00% | 415 | 128595 | 8948 | 2.82% | 6.85 | 7.06 | 6.97 | 6.99 |
| 36 | 002125 | 湘潭电化 | 14.36 | -0.15 | -1.03% | 909 | 191983 | 27811 | 3.05% | 14.24 | 14.79 | 14.51 | 14.51 |
| 37 | 300438 | 鹏辉能源 | 83.31 | -0.89 | -1.06% | 6 | 369827 | 308245 | 9.15% | 81.00 | 87.08 | 82.07 | 84.20 |
| 38 | 300769 | 德方纳米 | 74.11 | -0.89 | -1.19% | 5 | 311689 | 233436 | 12.38% | 73.10 | 77.05 | 75.02 | 75.00 |
| 39 | 002455 | 百川股份 | 10.00 | -0.12 | -1.19% | 2899 | 548374 | 55487 | 8.30% | 9.92 | 10.32 | 10.07 | 10.12 |
| 40 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 41 | 002346 | 柘中股份 | 20.12 | -0.28 | -1.37% | 3683 | 93174 | 18964 | 2.38% | 20.05 | 20.77 | 20.36 | 20.40 |
| 42 | 002601 | 龙佰集团 | 17.55 | -0.25 | -1.40% | 2493 | 259832 | 45736 | 1.31% | 17.40 | 17.98 | 17.80 | 17.80 |
| 43 | 002192 | 融捷股份 | 91.66 | -1.38 | -1.48% | 4469 | 286393 | 266840 | 11.05% | 90.86 | 95.27 | 92.72 | 93.04 |
| 44 | 002074 | 国轩高科 | 36.13 | -0.57 | -1.55% | 3848 | 481281 | 174954 | 2.77% | 35.80 | 37.11 | 36.70 | 36.70 |
| 45 | 688772 | 珠海冠宇 | 15.13 | -0.25 | -1.63% | 966 | 335368 | 51090 | 2.96% | 15.01 | 15.56 | 15.37 | 15.38 |
| 46 | 688005 | 容百科技 | 34.91 | -0.59 | -1.66% | 1868 | 289110 | 101867 | 4.05% | 34.58 | 36.18 | 35.81 | 35.50 |
| 47 | 002340 | 格林美 | 8.46 | -0.17 | -1.97% | 11875 | 1628599 | 139058 | 3.21% | 8.39 | 8.69 | 8.61 | 8.63 |
| 48 | 920809 | 安达科技 | 9.78 | -0.22 | -2.20% | 6297 | 362508 | 36556 | 7.88% | 9.75 | 10.52 | 10.00 | 10.00 |
| 49 | 002057 | 中钢天源 | 9.74 | -0.23 | -2.31% | 2143 | 221675 | 21681 | 2.94% | 9.65 | 10.01 | 9.88 | 9.97 |
| 50 | 600067 | 冠城新材 | 3.29 | -0.08 | -2.37% | 3527 | 303201 | 10056 | 2.18% | 3.27 | 3.40 | 3.37 | 3.37 |
| 51 | 002594 | 比亚迪 | 96.30 | -2.43 | -2.46% | 5497 | 466217 | 450789 | 1.34% | 96.26 | 98.03 | 98.00 | 98.73 |
| 52 | 300390 | 天华新能 | 93.65 | -2.87 | -2.97% | 1 | 735014 | 709648 | 10.93% | 93.25 | 100.45 | 96.56 | 96.52 |
| 53 | 002136 | 安 纳 达 | 14.86 | -0.47 | -3.07% | 1308 | 104800 | 15896 | 4.89% | 14.83 | 15.49 | 15.48 | 15.33 |
| 54 | 002978 | 安宁股份 | 29.77 | -1.01 | -3.28% | 246 | 53263 | 16030 | 1.44% | 29.65 | 30.76 | 30.76 | 30.78 |
| 55 | 002805 | 丰元股份 | 23.73 | -0.84 | -3.42% | 4960 | 390647 | 93050 | 14.01% | 23.23 | 24.49 | 23.35 | 24.57 |
| 56 | 600673 | 东阳光 | 36.51 | -1.52 | -4.00% | 6506 | 807738 | 301420 | 2.69% | 36.20 | 38.60 | 37.64 | 38.03 |
| 57 | 603959 | ST百利 | 4.67 | -0.22 | -4.50% | 1138 | 301870 | 14430 | 6.16% | 4.65 | 5.02 | 4.82 | 4.89 |
| 58 | 002667 | *ST威领 | 22.56 | -1.19 | -5.01% | 256 | 239175 | 53964 | 10.11% | 22.56 | 22.91 | 22.56 | 23.75 |
| 59 | 300477 | ST合纵 | 3.11 | -0.19 | -5.76% | 1 | 708862 | 22698 | 7.15% | 3.09 | 3.33 | 3.22 | 3.30 |
| 60 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 61 | 600522 | 中天科技 | 40.99 | -3.11 | -7.05% | 27308 | 3651492 | 1523847 | 10.70% | 40.11 | 44.90 | 44.38 | 44.10 |
| 62 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 63 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 64 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |