| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002995 | 天地在线 | 24.77 | +2.25 | 9.99% | 2299 | 202044 | 48319 | 17.97% | 22.50 | 24.77 | 22.53 | 22.52 |
| 2 | 002467 | 二六三 | 7.52 | +0.68 | 9.94% | 2999 | 2166332 | 159308 | 15.85% | 6.79 | 7.52 | 6.87 | 6.84 |
| 3 | 300959 | 线上线下 | 85.00 | +4.39 | 5.45% | 382 | 38092 | 31946 | 7.28% | 80.00 | 85.90 | 80.43 | 80.61 |
| 4 | 603598 | 引力传媒 | 20.65 | +0.99 | 5.04% | 3570 | 207002 | 41962 | 7.69% | 19.60 | 20.70 | 19.69 | 19.66 |
| 5 | 002654 | 万润科技 | 16.09 | +0.65 | 4.21% | 4830 | 655926 | 104443 | 7.76% | 15.39 | 16.35 | 15.41 | 15.44 |
| 6 | 300063 | 天龙集团 | 12.12 | +0.41 | 3.50% | 10 | 466312 | 55491 | 7.44% | 11.60 | 12.12 | 11.73 | 11.71 |
| 7 | 300792 | 壹网壹创 | 38.38 | +1.23 | 3.31% | 7 | 64278 | 24337 | 3.02% | 36.90 | 38.48 | 36.94 | 37.15 |
| 8 | 002723 | 小崧股份 | 10.25 | +0.30 | 3.02% | 2360 | 179885 | 18283 | 5.67% | 9.82 | 10.54 | 9.94 | 9.95 |
| 9 | 300058 | 蓝色光标 | 15.40 | +0.42 | 2.80% | 4 | 2933916 | 445157 | 8.43% | 14.79 | 15.48 | 14.96 | 14.98 |
| 10 | 000607 | 华媒控股 | 4.28 | +0.11 | 2.64% | 2206 | 175477 | 7440 | 1.98% | 4.15 | 4.29 | 4.15 | 4.17 |
| 11 | 002301 | 齐心集团 | 7.43 | +0.19 | 2.62% | 1470 | 114246 | 8395 | 1.59% | 7.18 | 7.45 | 7.20 | 7.24 |
| 12 | 002400 | 省广集团 | 9.26 | +0.21 | 2.32% | 6673 | 702778 | 64248 | 4.07% | 8.93 | 9.30 | 9.02 | 9.05 |
| 13 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 14 | 603729 | 龙韵股份 | 18.32 | +0.37 | 2.06% | 172 | 29766 | 5414 | 3.19% | 17.78 | 18.39 | 17.78 | 17.95 |
| 15 | 600556 | 天下秀 | 6.44 | +0.13 | 2.06% | 5713 | 444682 | 28259 | 2.46% | 6.25 | 6.44 | 6.26 | 6.31 |
| 16 | 002291 | 遥望科技 | 6.96 | +0.14 | 2.05% | 6016 | 315200 | 21604 | 3.63% | 6.75 | 6.96 | 6.77 | 6.82 |
| 17 | 002878 | 元隆雅图 | 16.93 | +0.33 | 1.99% | 999 | 58544 | 9824 | 2.48% | 16.54 | 16.93 | 16.60 | 16.60 |
| 18 | 600986 | 浙文互联 | 10.53 | +0.20 | 1.94% | 13520 | 890719 | 92483 | 5.99% | 10.20 | 10.55 | 10.29 | 10.33 |
| 19 | 002103 | 广博股份 | 9.01 | +0.16 | 1.81% | 782 | 59172 | 5281 | 1.56% | 8.85 | 9.01 | 8.86 | 8.85 |
| 20 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 21 | 301001 | 凯淳股份 | 31.34 | +0.55 | 1.79% | 157 | 10963 | 3416 | 2.18% | 30.80 | 31.46 | 31.00 | 30.79 |
| 22 | 300612 | 宣亚国际 | 15.99 | +0.28 | 1.78% | 1248 | 55685 | 8839 | 3.10% | 15.57 | 15.99 | 15.63 | 15.71 |
| 23 | 003010 | 若羽臣 | 29.86 | +0.52 | 1.77% | 620 | 95204 | 27991 | 4.21% | 28.88 | 29.86 | 29.15 | 29.34 |
| 24 | 301171 | 易点天下 | 48.01 | +0.79 | 1.67% | 14 | 200974 | 95095 | 5.38% | 46.29 | 48.09 | 47.29 | 47.22 |
| 25 | 300292 | 吴通控股 | 5.02 | +0.08 | 1.62% | 6082 | 601490 | 29991 | 5.39% | 4.90 | 5.02 | 4.93 | 4.94 |
| 26 | 300071 | 福石控股 | 5.29 | +0.08 | 1.54% | 1 | 374287 | 19714 | 3.96% | 5.16 | 5.33 | 5.19 | 5.21 |
| 27 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 28 | 300805 | 电声股份 | 11.77 | +0.16 | 1.38% | 2079 | 64997 | 7603 | 2.25% | 11.53 | 11.78 | 11.60 | 11.61 |
| 29 | 300242 | 佳云科技 | 5.20 | +0.07 | 1.36% | 21 | 196470 | 10125 | 3.10% | 5.06 | 5.23 | 5.12 | 5.13 |
| 30 | 605136 | 丽人丽妆 | 10.42 | +0.14 | 1.36% | 708 | 59645 | 6188 | 1.49% | 10.20 | 10.44 | 10.21 | 10.28 |
| 31 | 300383 | 光环新网 | 15.37 | +0.20 | 1.32% | 7550 | 1320796 | 198520 | 7.36% | 14.62 | 15.59 | 15.25 | 15.17 |
| 32 | 002712 | 思美传媒 | 5.54 | +0.07 | 1.28% | 889 | 116802 | 6429 | 2.16% | 5.42 | 5.55 | 5.44 | 5.47 |
| 33 | 002264 | 新 华 都 | 9.08 | +0.11 | 1.23% | 2393 | 136247 | 12285 | 2.08% | 8.91 | 9.08 | 8.92 | 8.97 |
| 34 | 301102 | 兆讯传媒 | 11.55 | +0.14 | 1.23% | 309 | 23252 | 2667 | 0.57% | 11.37 | 11.59 | 11.46 | 11.41 |
| 35 | 603825 | ST华扬 | 9.11 | +0.11 | 1.22% | 101 | 10345 | 934 | 0.41% | 8.98 | 9.11 | 9.00 | 9.00 |
| 36 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 37 | 300061 | 旗天科技 | 9.31 | +0.09 | 0.98% | 11 | 72705 | 6741 | 1.17% | 9.15 | 9.32 | 9.15 | 9.22 |
| 38 | 002137 | 实益达 | 8.94 | +0.08 | 0.90% | 1126 | 102888 | 9134 | 2.60% | 8.81 | 8.95 | 8.83 | 8.86 |
| 39 | 600358 | ST联合 | 6.39 | +0.05 | 0.79% | 923 | 60931 | 3883 | 1.21% | 6.31 | 6.43 | 6.39 | 6.34 |
| 40 | 000676 | 智度股份 | 8.24 | +0.06 | 0.73% | 2326 | 140098 | 11471 | 1.11% | 8.11 | 8.24 | 8.15 | 8.18 |
| 41 | 300307 | 慈星股份 | 7.05 | +0.05 | 0.71% | 686 | 87417 | 6132 | 1.11% | 6.95 | 7.14 | 6.99 | 7.00 |
| 42 | 002115 | 三维通信 | 12.95 | +0.09 | 0.70% | 5658 | 331869 | 42726 | 4.41% | 12.68 | 13.04 | 12.80 | 12.86 |
| 43 | 300634 | 彩讯股份 | 26.14 | +0.11 | 0.42% | 923 | 88473 | 22922 | 2.04% | 25.62 | 26.17 | 25.91 | 26.03 |
| 44 | 301380 | 挖金客 | 34.10 | +0.10 | 0.29% | 102 | 11512 | 3909 | 1.43% | 33.57 | 34.27 | 33.80 | 34.00 |
| 45 | 002591 | 恒大高新 | 7.53 | +0.02 | 0.27% | 1128 | 91716 | 6919 | 4.10% | 7.45 | 7.66 | 7.51 | 7.51 |
| 46 | 301015 | 百洋医药 | 22.40 | +0.06 | 0.27% | 621 | 32611 | 7318 | 0.62% | 22.22 | 22.67 | 22.22 | 22.34 |
| 47 | 002605 | 姚记科技 | 23.08 | +0.01 | 0.04% | 457 | 34703 | 7966 | 1.03% | 22.83 | 23.08 | 23.01 | 23.07 |
| 48 | 301110 | 青木科技 | 60.49 | -0.12 | -0.20% | 148 | 18776 | 11308 | 2.87% | 59.44 | 60.90 | 59.87 | 60.61 |
| 49 | 603808 | 歌力思 | 9.69 | -0.02 | -0.21% | 285 | 40216 | 3887 | 1.09% | 9.60 | 9.78 | 9.66 | 9.71 |
| 50 | 002803 | 吉宏股份 | 18.20 | -0.08 | -0.44% | 668 | 65371 | 11842 | 2.26% | 17.89 | 18.39 | 18.20 | 18.28 |
| 51 | 002799 | 环球印务 | 8.90 | -0.04 | -0.45% | 1078 | 72239 | 6429 | 2.26% | 8.79 | 9.04 | 8.96 | 8.94 |
| 52 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 53 | 605168 | 三人行 | 35.20 | -0.28 | -0.79% | 32 | 24338 | 8566 | 1.15% | 34.86 | 35.73 | 35.48 | 35.48 |
| 54 | 002558 | 巨人网络 | 35.01 | -0.42 | -1.19% | 2337 | 361713 | 126890 | 1.90% | 34.48 | 36.09 | 35.18 | 35.43 |
| 55 | 002027 | 分众传媒 | 6.78 | -0.09 | -1.31% | 4106 | 1140706 | 77329 | 0.79% | 6.73 | 6.86 | 6.85 | 6.87 |
| 56 | 300464 | 星徽股份 | 7.42 | -0.15 | -1.98% | 13 | 168847 | 12489 | 4.75% | 7.25 | 7.58 | 7.55 | 7.57 |
| 57 | 002515 | 金字火腿 | 6.08 | -0.13 | -2.09% | 1288 | 277721 | 16898 | 2.29% | 6.01 | 6.22 | 6.21 | 6.21 |
| 58 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 59 | 600234 | 科新发展 | 14.22 | -0.70 | -4.69% | 1998 | 66947 | 9586 | 2.55% | 14.05 | 14.82 | 14.78 | 14.92 |
| 60 | 603608 | 天创时尚 | 10.84 | -0.62 | -5.41% | 3583 | 219212 | 24022 | 5.22% | 10.70 | 11.69 | 11.69 | 11.46 |
| 61 | 300766 | 每日互动 | 37.25 | -3.47 | -8.52% | 5 | 355368 | 134516 | 9.92% | 37.00 | 39.99 | 39.52 | 40.72 |