| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300959 | 线上线下 | 166.00 | +16.19 | 10.81% | 1 | 91591 | 151339 | 17.50% | 158.55 | 173.00 | 158.55 | 149.81 |
| 2 | 603598 | 引力传媒 | 25.33 | +2.30 | 9.99% | 1249 | 333604 | 83081 | 12.38% | 22.95 | 25.33 | 22.95 | 23.03 |
| 3 | 301171 | 易点天下 | 43.70 | +3.76 | 9.41% | 1 | 1154369 | 501664 | 23.25% | 40.00 | 46.00 | 40.51 | 39.94 |
| 4 | 002291 | 遥望科技 | 6.80 | +0.28 | 4.29% | 9533 | 848829 | 57930 | 9.77% | 6.51 | 7.05 | 6.51 | 6.52 |
| 5 | 002301 | 齐心集团 | 8.18 | +0.32 | 4.07% | 3184 | 581746 | 48645 | 8.10% | 7.91 | 8.64 | 7.91 | 7.86 |
| 6 | 002878 | 元隆雅图 | 19.86 | +0.74 | 3.87% | 6497 | 240480 | 47286 | 10.19% | 19.21 | 19.98 | 19.21 | 19.12 |
| 7 | 300785 | 值得买 | 52.87 | +1.78 | 3.48% | 1037 | 138942 | 74252 | 11.36% | 51.06 | 55.20 | 51.06 | 51.09 |
| 8 | 300061 | 旗天科技 | 10.54 | +0.27 | 2.63% | 2 | 509498 | 53584 | 8.19% | 10.17 | 10.80 | 10.19 | 10.27 |
| 9 | 301110 | 青木科技 | 72.35 | +1.82 | 2.58% | 727 | 56070 | 40962 | 8.58% | 70.90 | 74.47 | 71.25 | 70.53 |
| 10 | 300063 | 天龙集团 | 12.06 | +0.26 | 2.20% | 10 | 864805 | 106385 | 13.80% | 11.91 | 12.70 | 11.91 | 11.80 |
| 11 | 002799 | 环球印务 | 8.77 | +0.16 | 1.86% | 952 | 72396 | 6341 | 2.26% | 8.57 | 9.00 | 8.61 | 8.61 |
| 12 | 002712 | 思美传媒 | 5.60 | +0.10 | 1.82% | 602 | 175268 | 9840 | 3.24% | 5.49 | 5.71 | 5.53 | 5.50 |
| 13 | 300058 | 蓝色光标 | 17.66 | +0.31 | 1.79% | 5 | 4158805 | 746609 | 11.96% | 17.50 | 18.49 | 17.50 | 17.35 |
| 14 | 002995 | 天地在线 | 22.42 | +0.36 | 1.63% | 1030 | 137343 | 31390 | 12.22% | 22.03 | 24.04 | 22.06 | 22.06 |
| 15 | 002400 | 省广集团 | 8.88 | +0.14 | 1.60% | 21594 | 1693508 | 152935 | 9.81% | 8.75 | 9.40 | 8.75 | 8.74 |
| 16 | 300781 | 因赛集团 | 35.23 | +0.53 | 1.53% | 1 | 64933 | 23280 | 5.36% | 34.70 | 36.72 | 34.87 | 34.70 |
| 17 | 600358 | 国旅联合 | 6.82 | +0.10 | 1.49% | 1404 | 164506 | 11235 | 3.26% | 6.74 | 6.91 | 6.82 | 6.72 |
| 18 | 000607 | 华媒控股 | 4.00 | +0.05 | 1.27% | 1008 | 144516 | 5787 | 1.63% | 3.90 | 4.07 | 3.95 | 3.95 |
| 19 | 002528 | *ST英飞 | 5.25 | +0.06 | 1.16% | 1457 | 274425 | 14215 | 2.61% | 4.96 | 5.42 | 5.11 | 5.19 |
| 20 | 300634 | 彩讯股份 | 23.58 | +0.26 | 1.11% | 702 | 136950 | 32543 | 3.15% | 23.38 | 24.39 | 23.38 | 23.32 |
| 21 | 002131 | 利欧股份 | 6.58 | +0.07 | 1.08% | 35359 | 3660985 | 242206 | 6.25% | 6.51 | 6.73 | 6.51 | 6.51 |
| 22 | 002467 | 二六三 | 6.74 | +0.05 | 0.75% | 8001 | 491826 | 33040 | 3.60% | 6.64 | 6.79 | 6.66 | 6.69 |
| 23 | 300307 | 慈星股份 | 7.19 | +0.05 | 0.70% | 370 | 118671 | 8566 | 1.50% | 7.12 | 7.32 | 7.12 | 7.14 |
| 24 | 603825 | ST华扬 | 8.71 | +0.06 | 0.69% | 216 | 17629 | 1547 | 0.70% | 8.66 | 8.87 | 8.66 | 8.65 |
| 25 | 300612 | 宣亚国际 | 14.90 | +0.10 | 0.68% | 1002 | 67428 | 10185 | 3.75% | 14.80 | 15.36 | 14.80 | 14.80 |
| 26 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 27 | 300792 | 壹网壹创 | 35.28 | +0.17 | 0.48% | 454 | 82950 | 29885 | 3.90% | 35.00 | 36.79 | 35.19 | 35.11 |
| 28 | 600986 | 浙文互联 | 10.51 | +0.05 | 0.48% | 10823 | 1805473 | 195899 | 12.14% | 10.44 | 11.48 | 10.55 | 10.46 |
| 29 | 000676 | 智度股份 | 7.13 | +0.03 | 0.42% | 2461 | 205567 | 14764 | 1.63% | 7.07 | 7.28 | 7.11 | 7.10 |
| 30 | 600556 | 天下秀 | 5.93 | +0.02 | 0.34% | 5974 | 612893 | 36663 | 3.39% | 5.88 | 6.09 | 5.90 | 5.91 |
| 31 | 605136 | 丽人丽妆 | 10.61 | +0.03 | 0.28% | 842 | 92156 | 9891 | 2.30% | 10.50 | 10.98 | 10.65 | 10.58 |
| 32 | 605168 | 三人行 | 60.67 | +0.17 | 0.28% | 2119 | 130020 | 78758 | 6.17% | 59.00 | 62.20 | 60.49 | 60.50 |
| 33 | 300071 | 福石控股 | 4.74 | +0.01 | 0.21% | 13 | 496138 | 23840 | 5.25% | 4.70 | 4.92 | 4.73 | 4.73 |
| 34 | 002605 | 姚记科技 | 20.01 | +0.04 | 0.20% | 355 | 56536 | 11374 | 1.67% | 19.86 | 20.40 | 19.98 | 19.97 |
| 35 | 301380 | 挖金客 | 35.24 | +0.05 | 0.14% | 343 | 18549 | 6610 | 2.30% | 35.14 | 36.28 | 35.35 | 35.19 |
| 36 | 301102 | 兆讯传媒 | 10.89 | +0.01 | 0.09% | 194 | 26123 | 2864 | 0.64% | 10.80 | 11.13 | 10.90 | 10.88 |
| 37 | 002654 | 万润科技 | 16.57 | +0.01 | 0.06% | 5802 | 1035578 | 173219 | 12.25% | 16.30 | 17.20 | 16.72 | 16.56 |
| 38 | 002027 | 分众传媒 | 5.92 | 0.00 | 0.00% | 6772 | 1033801 | 61271 | 0.72% | 5.89 | 5.98 | 5.93 | 5.92 |
| 39 | 300805 | 电声股份 | 10.02 | -0.03 | -0.30% | 3 | 87969 | 8926 | 3.05% | 9.95 | 10.39 | 10.13 | 10.05 |
| 40 | 301001 | 凯淳股份 | 30.24 | -0.10 | -0.33% | 274 | 14157 | 4321 | 2.81% | 30.14 | 30.88 | 30.34 | 30.34 |
| 41 | 002103 | 广博股份 | 7.82 | -0.03 | -0.38% | 501 | 55860 | 4386 | 1.44% | 7.77 | 7.94 | 7.85 | 7.85 |
| 42 | 301015 | 百洋医药 | 22.84 | -0.10 | -0.44% | 485 | 49524 | 11296 | 0.94% | 22.55 | 23.08 | 22.94 | 22.94 |
| 43 | 003010 | 若羽臣 | 28.76 | -0.15 | -0.52% | 628 | 56528 | 16378 | 2.50% | 28.66 | 29.41 | 28.92 | 28.91 |
| 44 | 300242 | 佳云科技 | 4.90 | -0.03 | -0.61% | 2547 | 182903 | 9049 | 2.88% | 4.86 | 5.04 | 4.96 | 4.93 |
| 45 | 002115 | 三维通信 | 14.21 | -0.10 | -0.70% | 6407 | 726742 | 104878 | 9.66% | 14.10 | 14.79 | 14.54 | 14.31 |
| 46 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 47 | 300766 | 每日互动 | 29.35 | -0.34 | -1.15% | 10 | 214902 | 63957 | 6.00% | 29.04 | 30.58 | 29.95 | 29.69 |
| 48 | 002591 | 恒大高新 | 8.95 | -0.12 | -1.32% | 2677 | 205536 | 18611 | 9.20% | 8.84 | 9.21 | 9.04 | 9.07 |
| 49 | 603808 | 歌力思 | 9.75 | -0.13 | -1.32% | 447 | 59178 | 5789 | 1.63% | 9.67 | 10.00 | 9.98 | 9.88 |
| 50 | 300464 | 星徽股份 | 8.24 | -0.14 | -1.67% | 4 | 205952 | 17182 | 5.80% | 8.11 | 8.68 | 8.52 | 8.38 |
| 51 | 300383 | 光环新网 | 16.71 | -0.33 | -1.94% | 6 | 1830783 | 315017 | 10.20% | 16.50 | 17.90 | 17.32 | 17.04 |
| 52 | 603729 | ST龙韵 | 13.78 | -0.30 | -2.13% | 605 | 41572 | 5766 | 4.51% | 13.61 | 14.25 | 14.18 | 14.08 |
| 53 | 603608 | 天创时尚 | 14.15 | -0.32 | -2.21% | 839 | 395276 | 57515 | 9.42% | 13.93 | 15.38 | 14.60 | 14.47 |
| 54 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 55 | 002558 | 巨人网络 | 30.12 | -0.79 | -2.56% | 16718 | 638710 | 193544 | 3.36% | 29.70 | 31.29 | 31.00 | 30.91 |
| 56 | 300292 | 吴通控股 | 6.55 | -0.28 | -4.10% | 1 | 2278591 | 151590 | 20.42% | 6.48 | 6.97 | 6.85 | 6.83 |
| 57 | 002515 | 金字火腿 | 6.80 | -0.30 | -4.23% | 6181 | 787270 | 54281 | 7.14% | 6.72 | 7.20 | 7.14 | 7.10 |
| 58 | 600234 | 科新发展 | 26.55 | -1.45 | -5.18% | 666 | 90540 | 24103 | 3.45% | 25.78 | 28.28 | 28.00 | 28.00 |
| 59 | 002264 | 新 华 都 | 7.63 | -0.57 | -6.95% | 3325 | 402488 | 31220 | 6.15% | 7.56 | 8.18 | 8.12 | 8.20 |
| 60 | 002723 | 小崧股份 | 9.23 | -0.71 | -7.14% | 9482 | 362449 | 34631 | 11.43% | 9.17 | 10.24 | 9.81 | 9.94 |