| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300061 | 旗天科技 | 7.23 | +0.29 | 4.18% | 128 | 247521 | 17748 | 4.06% | 6.84 | 7.35 | 6.93 | 6.94 |
| 2 | 002558 | 巨人网络 | 19.49 | +0.69 | 3.67% | 602 | 193007 | 37130 | 1.02% | 18.80 | 19.53 | 18.80 | 18.80 |
| 3 | 002605 | 姚记科技 | 16.81 | +0.57 | 3.51% | 1115 | 28619 | 4738 | 0.85% | 16.15 | 16.82 | 16.24 | 16.24 |
| 4 | 003010 | 若羽臣 | 28.13 | +0.95 | 3.50% | 30 | 30581 | 8460 | 1.35% | 26.91 | 28.34 | 27.47 | 27.18 |
| 5 | 000607 | 华媒控股 | 3.43 | +0.10 | 3.00% | 37 | 108886 | 3618 | 1.23% | 3.24 | 3.45 | 3.31 | 3.33 |
| 6 | 300941 | 创识科技 | 13.70 | +0.39 | 2.93% | 123 | 16766 | 2264 | 1.32% | 13.17 | 13.76 | 13.59 | 13.31 |
| 7 | 603598 | 引力传媒 | 16.17 | +0.45 | 2.86% | 46 | 58641 | 9346 | 2.17% | 15.42 | 16.38 | 15.62 | 15.72 |
| 8 | 300785 | 值得买 | 27.76 | +0.68 | 2.51% | 124 | 25331 | 6902 | 1.95% | 26.39 | 27.97 | 27.49 | 27.08 |
| 9 | 002291 | 遥望科技 | 4.99 | +0.12 | 2.46% | 92 | 147558 | 7207 | 1.70% | 4.74 | 5.04 | 4.84 | 4.87 |
| 10 | 002264 | 新 华 都 | 6.03 | +0.14 | 2.38% | 15 | 67127 | 3993 | 1.03% | 5.81 | 6.07 | 5.90 | 5.89 |
| 11 | 605136 | 丽人丽妆 | 8.36 | +0.19 | 2.33% | 442 | 61265 | 4980 | 1.53% | 7.88 | 8.42 | 8.13 | 8.17 |
| 12 | 301171 | 易点天下 | 27.27 | +0.60 | 2.25% | 201 | 91013 | 24675 | 1.81% | 26.45 | 27.68 | 26.90 | 26.67 |
| 13 | 002027 | 分众传媒 | 5.36 | +0.10 | 1.90% | 941 | 626066 | 33233 | 0.43% | 5.22 | 5.37 | 5.24 | 5.26 |
| 14 | 603608 | 天创股份 | 15.89 | +0.29 | 1.86% | 118 | 33805 | 5383 | 0.80% | 15.64 | 16.18 | 15.64 | 15.60 |
| 15 | 002103 | 广博股份 | 6.09 | +0.11 | 1.84% | 172 | 40490 | 2419 | 1.04% | 5.84 | 6.11 | 5.94 | 5.98 |
| 16 | 002400 | 省广集团 | 5.65 | +0.09 | 1.62% | 545 | 159341 | 8880 | 0.92% | 5.45 | 5.68 | 5.57 | 5.56 |
| 17 | 300058 | 蓝色光标 | 11.68 | +0.17 | 1.48% | 380 | 364603 | 42480 | 1.05% | 11.48 | 11.78 | 11.60 | 11.51 |
| 18 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 19 | 300383 | 光环新网 | 9.24 | +0.13 | 1.43% | 57 | 82726 | 7629 | 0.46% | 9.15 | 9.28 | 9.21 | 9.11 |
| 20 | 300781 | 因赛集团 | 22.82 | +0.32 | 1.42% | 55 | 22154 | 5012 | 1.83% | 22.10 | 23.20 | 22.72 | 22.50 |
| 21 | 600986 | 浙文互联 | 6.47 | +0.08 | 1.25% | 25 | 137329 | 8799 | 0.92% | 6.32 | 6.52 | 6.40 | 6.39 |
| 22 | 300071 | 福石控股 | 3.55 | +0.04 | 1.14% | 150 | 102320 | 3595 | 1.08% | 3.44 | 3.58 | 3.50 | 3.51 |
| 23 | 300063 | 天龙集团 | 7.41 | +0.08 | 1.09% | 15 | 61052 | 4472 | 0.97% | 7.20 | 7.46 | 7.39 | 7.33 |
| 24 | 002301 | 齐心集团 | 6.62 | +0.07 | 1.07% | 2 | 47002 | 3087 | 0.65% | 6.46 | 6.70 | 6.55 | 6.55 |
| 25 | 301001 | 凯淳股份 | 21.72 | +0.23 | 1.07% | 19 | 5731 | 1217 | 1.12% | 20.66 | 21.91 | 21.57 | 21.49 |
| 26 | 300292 | 吴通控股 | 4.01 | +0.04 | 1.01% | 60 | 89035 | 3558 | 0.80% | 3.96 | 4.03 | 4.00 | 3.97 |
| 27 | 300766 | 每日互动 | 18.51 | +0.18 | 0.98% | 15 | 27823 | 5118 | 0.78% | 18.16 | 18.68 | 18.68 | 18.33 |
| 28 | 300242 | 佳云科技 | 3.42 | +0.03 | 0.88% | 110 | 46355 | 1564 | 0.73% | 3.31 | 3.44 | 3.39 | 3.39 |
| 29 | 301110 | 青木科技 | 31.75 | +0.26 | 0.83% | 10 | 9529 | 3001 | 1.05% | 31.00 | 32.00 | 31.49 | 31.49 |
| 30 | 002591 | 恒大高新 | 5.10 | +0.04 | 0.79% | 31 | 37462 | 1891 | 1.68% | 4.93 | 5.18 | 5.16 | 5.06 |
| 31 | 002654 | 万润科技 | 9.21 | +0.07 | 0.77% | 170 | 60480 | 5570 | 0.72% | 9.12 | 9.33 | 9.28 | 9.14 |
| 32 | 600556 | 天下秀 | 4.20 | +0.03 | 0.72% | 223 | 187243 | 7736 | 1.04% | 4.06 | 4.23 | 4.13 | 4.17 |
| 33 | 301102 | 兆讯传媒 | 7.91 | +0.05 | 0.64% | 52 | 20254 | 1582 | 0.50% | 7.67 | 7.98 | 7.76 | 7.86 |
| 34 | 300634 | 彩讯股份 | 17.41 | +0.07 | 0.40% | 32 | 27359 | 4745 | 0.63% | 17.10 | 17.75 | 17.42 | 17.34 |
| 35 | 300603 | 立昂技术 | 6.91 | +0.02 | 0.29% | 22 | 28252 | 1939 | 0.76% | 6.78 | 6.99 | 6.85 | 6.89 |
| 36 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 596 | 476303 | 17446 | 0.81% | 3.62 | 3.71 | 3.68 | 3.67 |
| 37 | 300612 | 宣亚国际 | 10.96 | +0.01 | 0.09% | 188 | 35822 | 3869 | 1.97% | 10.52 | 11.09 | 11.00 | 10.95 |
| 38 | 002712 | 思美传媒 | 4.49 | 0.00 | 0.00% | 71 | 148576 | 6474 | 2.75% | 4.23 | 4.54 | 4.30 | 4.49 |
| 39 | 002528 | *ST英飞 | 5.55 | -0.01 | -0.18% | 7 | 21480 | 1191 | 0.20% | 5.43 | 5.72 | 5.52 | 5.56 |
| 40 | 002467 | 二六三 | 4.30 | -0.01 | -0.23% | 125 | 82526 | 3529 | 0.60% | 4.22 | 4.39 | 4.33 | 4.31 |
| 41 | 300792 | 壹网壹创 | 20.87 | -0.06 | -0.29% | 59 | 19659 | 4078 | 0.92% | 20.36 | 21.20 | 21.08 | 20.93 |
| 42 | 300805 | 电声股份 | 7.36 | -0.03 | -0.41% | 200 | 35339 | 2570 | 1.18% | 7.13 | 7.46 | 7.34 | 7.39 |
| 43 | 002995 | 天地在线 | 16.52 | -0.09 | -0.54% | 112 | 82651 | 13160 | 6.79% | 15.54 | 16.75 | 15.99 | 16.61 |
| 44 | 603825 | ST华扬 | 6.28 | -0.04 | -0.63% | 1 | 3538 | 221 | 0.14% | 6.16 | 6.32 | 6.31 | 6.32 |
| 45 | 603729 | ST龙韵 | 11.10 | -0.07 | -0.63% | 10 | 7228 | 792 | 0.78% | 10.79 | 11.27 | 11.05 | 11.17 |
| 46 | 002115 | 三维通信 | 8.28 | -0.08 | -0.96% | 35 | 68181 | 5643 | 0.91% | 8.18 | 8.42 | 8.38 | 8.36 |
| 47 | 002723 | 小崧股份 | 5.87 | -0.09 | -1.51% | 179 | 37826 | 2214 | 1.19% | 5.72 | 5.99 | 5.99 | 5.96 |
| 48 | 600234 | 科新发展 | 15.94 | -0.25 | -1.54% | 90 | 4790 | 769 | 0.18% | 15.80 | 16.38 | 16.20 | 16.19 |
| 49 | 300464 | 星徽股份 | 6.60 | -0.11 | -1.64% | 23 | 30403 | 2015 | 0.66% | 6.47 | 6.84 | 6.83 | 6.71 |
| 50 | 002515 | 金字火腿 | 5.47 | -0.10 | -1.80% | 116 | 81487 | 4490 | 0.74% | 5.44 | 5.64 | 5.57 | 5.57 |
| 51 | 300307 | 慈星股份 | 8.65 | -0.16 | -1.82% | 1680 | 351404 | 29425 | 4.46% | 8.00 | 8.88 | 8.75 | 8.81 |
| 52 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 53 | 301380 | 挖金客 | 27.78 | -0.70 | -2.46% | 2 | 8873 | 2444 | 1.08% | 27.03 | 28.48 | 28.35 | 28.48 |
| 54 | 000676 | 智度股份 | 6.43 | -0.18 | -2.72% | 470 | 335234 | 21287 | 2.66% | 6.19 | 6.48 | 6.42 | 6.61 |
| 55 | 002878 | 元隆雅图 | 12.46 | -0.37 | -2.88% | 343 | 105326 | 12639 | 4.46% | 11.60 | 12.57 | 12.11 | 12.83 |
| 56 | 605168 | 三人行 | 36.44 | -1.25 | -3.32% | 17 | 14090 | 5177 | 0.67% | 36.22 | 38.50 | 37.49 | 37.69 |
| 57 | 300959 | 线上线下 | 60.90 | -2.15 | -3.41% | 3 | 12716 | 7741 | 2.14% | 59.60 | 63.36 | 63.09 | 63.05 |
| 58 | 301015 | 百洋医药 | 25.11 | -0.97 | -3.72% | 290 | 89327 | 22348 | 1.70% | 24.57 | 25.81 | 25.77 | 26.08 |
| 59 | 603808 | 歌力思 | 7.18 | -0.37 | -4.90% | 127 | 37521 | 2680 | 1.03% | 7.00 | 7.54 | 7.41 | 7.55 |
| 60 | 600358 | 国旅联合 | 5.02 | -0.26 | -4.92% | 49 | 54074 | 2703 | 1.07% | 4.89 | 5.23 | 5.22 | 5.28 |