| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300071 | 福石控股 | 4.91 | +0.79 | 19.17% | 19 | 3201295 | 149333 | 33.86% | 4.04 | 4.94 | 4.08 | 4.12 |
| 2 | 002115 | 三维通信 | 10.95 | +1.00 | 10.05% | 10 | 96599 | 10578 | 1.29% | 10.95 | 10.95 | 10.95 | 9.95 |
| 3 | 600986 | 浙文互联 | 7.00 | +0.45 | 6.87% | 50 | 1429006 | 100367 | 9.61% | 6.42 | 7.21 | 6.55 | 6.55 |
| 4 | 300058 | 蓝色光标 | 13.81 | +0.88 | 6.81% | 16 | 5510122 | 767605 | 15.84% | 12.59 | 14.78 | 12.65 | 12.93 |
| 5 | 002131 | 利欧股份 | 4.61 | +0.26 | 5.98% | 30 | 7544946 | 351279 | 12.89% | 4.25 | 4.79 | 4.29 | 4.35 |
| 6 | 300766 | 每日互动 | 21.50 | +1.20 | 5.91% | 10 | 326534 | 70935 | 9.12% | 20.07 | 22.80 | 20.26 | 20.30 |
| 7 | 600556 | 天下秀 | 4.46 | +0.21 | 4.94% | 5 | 840630 | 37182 | 4.65% | 4.17 | 4.52 | 4.23 | 4.25 |
| 8 | 300785 | 值得买 | 36.68 | +1.68 | 4.80% | 2 | 133683 | 49272 | 10.93% | 34.20 | 38.32 | 34.50 | 35.00 |
| 9 | 300061 | 旗天科技 | 6.44 | +0.28 | 4.55% | 1 | 348235 | 22453 | 5.60% | 6.02 | 6.65 | 6.15 | 6.16 |
| 10 | 300063 | 天龙集团 | 8.50 | +0.37 | 4.55% | 3 | 743036 | 63455 | 11.86% | 7.85 | 9.02 | 8.00 | 8.13 |
| 11 | 301001 | 凯淳股份 | 22.72 | +0.97 | 4.46% | 91 | 14788 | 3333 | 2.94% | 21.39 | 23.05 | 21.75 | 21.75 |
| 12 | 002605 | 姚记科技 | 20.41 | +0.86 | 4.40% | 3 | 200985 | 40088 | 5.94% | 19.15 | 20.42 | 19.55 | 19.55 |
| 13 | 002558 | 巨人网络 | 29.56 | +1.24 | 4.38% | 11 | 1455411 | 420635 | 7.66% | 27.40 | 29.88 | 27.90 | 28.32 |
| 14 | 300612 | 宣亚国际 | 11.25 | +0.47 | 4.36% | 707 | 103794 | 11670 | 5.70% | 10.46 | 11.54 | 10.80 | 10.78 |
| 15 | 301171 | 易点天下 | 31.11 | +1.20 | 4.01% | 3 | 719603 | 227959 | 14.34% | 29.01 | 33.71 | 29.15 | 29.91 |
| 16 | 002878 | 元隆雅图 | 11.52 | +0.43 | 3.88% | 3 | 103214 | 11871 | 4.38% | 10.93 | 11.72 | 11.04 | 11.09 |
| 17 | 301015 | 百洋医药 | 22.92 | +0.84 | 3.80% | 6 | 129884 | 29406 | 2.47% | 21.60 | 23.24 | 21.80 | 22.08 |
| 18 | 002712 | 思美传媒 | 4.31 | +0.15 | 3.61% | 1852 | 214334 | 9215 | 3.96% | 4.06 | 4.41 | 4.12 | 4.16 |
| 19 | 002400 | 省广集团 | 6.19 | +0.21 | 3.51% | 5 | 1111838 | 68879 | 6.44% | 5.84 | 6.38 | 5.93 | 5.98 |
| 20 | 002291 | 遥望科技 | 4.84 | +0.16 | 3.42% | 10 | 380921 | 18339 | 4.38% | 4.55 | 4.93 | 4.66 | 4.68 |
| 21 | 300805 | 电声股份 | 7.46 | +0.24 | 3.32% | 2 | 106180 | 7935 | 3.68% | 7.05 | 7.66 | 7.19 | 7.22 |
| 22 | 002995 | 天地在线 | 16.78 | +0.53 | 3.26% | 805 | 129292 | 21774 | 11.50% | 15.94 | 17.40 | 16.06 | 16.25 |
| 23 | 000607 | 华媒控股 | 3.28 | +0.10 | 3.14% | 4 | 196556 | 6436 | 2.22% | 3.11 | 3.34 | 3.16 | 3.18 |
| 24 | 603825 | ST华扬 | 6.99 | +0.21 | 3.10% | 103 | 22146 | 1516 | 0.87% | 6.65 | 6.99 | 6.72 | 6.78 |
| 25 | 000676 | 智度股份 | 5.33 | +0.16 | 3.09% | 10 | 476647 | 25415 | 3.79% | 5.04 | 5.49 | 5.13 | 5.17 |
| 26 | 300781 | 因赛集团 | 26.44 | +0.76 | 2.96% | 1 | 86617 | 23028 | 7.15% | 24.95 | 27.49 | 25.63 | 25.68 |
| 27 | 603598 | 引力传媒 | 16.64 | +0.46 | 2.84% | 14 | 182653 | 30442 | 6.78% | 15.70 | 17.15 | 16.04 | 16.18 |
| 28 | 002264 | 新 华 都 | 5.93 | +0.15 | 2.60% | 786 | 191780 | 11455 | 2.93% | 5.70 | 6.12 | 5.76 | 5.78 |
| 29 | 301102 | 兆讯传媒 | 9.12 | +0.23 | 2.59% | 55 | 20838 | 1893 | 0.51% | 8.74 | 9.25 | 8.81 | 8.89 |
| 30 | 300307 | 慈星股份 | 6.83 | +0.17 | 2.55% | 2 | 190359 | 12928 | 2.41% | 6.50 | 6.93 | 6.65 | 6.66 |
| 31 | 300792 | 壹网壹创 | 24.95 | +0.62 | 2.55% | 2 | 73034 | 18363 | 3.44% | 23.82 | 25.87 | 24.30 | 24.33 |
| 32 | 002279 | 久其软件 | 5.75 | +0.14 | 2.50% | 5 | 276443 | 15887 | 3.48% | 5.51 | 5.86 | 5.58 | 5.61 |
| 33 | 603608 | 天创时尚 | 26.06 | +0.63 | 2.48% | 1 | 270522 | 70481 | 6.36% | 24.80 | 27.17 | 25.30 | 25.43 |
| 34 | 300603 | 立昂技术 | 7.58 | +0.18 | 2.43% | 5 | 158523 | 12035 | 4.24% | 7.30 | 7.74 | 7.38 | 7.40 |
| 35 | 605136 | 丽人丽妆 | 7.26 | +0.17 | 2.40% | 654 | 88149 | 6414 | 2.20% | 6.96 | 7.42 | 7.04 | 7.09 |
| 36 | 002799 | 环球印务 | 6.09 | +0.14 | 2.35% | 108 | 52062 | 3165 | 1.63% | 5.84 | 6.20 | 5.92 | 5.95 |
| 37 | 002103 | 广博股份 | 6.00 | +0.12 | 2.04% | 407 | 93162 | 5598 | 2.40% | 5.81 | 6.12 | 5.82 | 5.88 |
| 38 | 002467 | 二六三 | 4.67 | +0.09 | 1.97% | 134 | 983957 | 46246 | 7.20% | 4.52 | 4.83 | 4.57 | 4.58 |
| 39 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 40 | 300242 | 佳云科技 | 4.47 | +0.08 | 1.82% | 10 | 233767 | 10466 | 3.68% | 4.28 | 4.59 | 4.35 | 4.39 |
| 41 | 603729 | ST龙韵 | 10.94 | +0.19 | 1.77% | 64 | 12959 | 1404 | 1.41% | 10.50 | 11.05 | 10.74 | 10.75 |
| 42 | 002723 | 小崧股份 | 8.58 | +0.14 | 1.66% | 2 | 92558 | 8029 | 2.92% | 8.34 | 8.89 | 8.50 | 8.44 |
| 43 | 301380 | 挖金客 | 26.82 | +0.41 | 1.55% | 72 | 17008 | 4590 | 2.11% | 25.91 | 27.59 | 26.41 | 26.41 |
| 44 | 002027 | 分众传媒 | 4.81 | +0.07 | 1.48% | 20 | 2020576 | 96368 | 1.40% | 4.63 | 4.87 | 4.73 | 4.74 |
| 45 | 600358 | 国旅联合 | 5.26 | +0.07 | 1.35% | 681 | 55590 | 2919 | 1.10% | 5.11 | 5.32 | 5.18 | 5.19 |
| 46 | 003010 | 若羽臣 | 22.69 | +0.25 | 1.11% | 425 | 63199 | 14444 | 2.79% | 22.14 | 23.39 | 22.33 | 22.44 |
| 47 | 300292 | 吴通控股 | 4.48 | +0.04 | 0.90% | 254 | 738354 | 33435 | 6.62% | 4.43 | 4.61 | 4.44 | 4.44 |
| 48 | 300383 | 光环新网 | 13.07 | +0.11 | 0.85% | 6 | 881808 | 116668 | 4.91% | 12.79 | 13.52 | 12.90 | 12.96 |
| 49 | 002591 | 恒大高新 | 6.18 | +0.05 | 0.82% | 1 | 146701 | 9143 | 6.56% | 6.03 | 6.35 | 6.13 | 6.13 |
| 50 | 603808 | 歌力思 | 7.60 | +0.06 | 0.80% | 330 | 53455 | 4070 | 1.47% | 7.38 | 7.75 | 7.47 | 7.54 |
| 51 | 300464 | 星徽股份 | 6.27 | -0.01 | -0.16% | 732 | 109943 | 6983 | 3.10% | 6.24 | 6.49 | 6.29 | 6.28 |
| 52 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 53 | 002301 | 齐心集团 | 8.25 | -0.07 | -0.84% | 7 | 155114 | 12925 | 2.16% | 8.18 | 8.45 | 8.30 | 8.32 |
| 54 | 300959 | 线上线下 | 123.81 | -1.39 | -1.11% | 241 | 24290 | 30629 | 4.64% | 123.00 | 128.28 | 125.47 | 125.20 |
| 55 | 600234 | 科新发展 | 23.72 | -0.29 | -1.21% | 1 | 22273 | 5349 | 0.85% | 23.70 | 24.36 | 24.01 | 24.01 |
| 56 | 301110 | 青木科技 | 36.67 | -0.80 | -2.14% | 3 | 70576 | 26005 | 7.75% | 35.57 | 38.10 | 37.91 | 37.47 |
| 57 | 002803 | 吉宏股份 | 22.81 | -0.61 | -2.60% | 956 | 102174 | 24065 | 3.43% | 22.70 | 24.24 | 23.81 | 23.42 |
| 58 | 605168 | 三人行 | 44.82 | -1.40 | -3.03% | 7 | 54983 | 25229 | 2.61% | 44.80 | 47.11 | 46.25 | 46.22 |
| 59 | 002654 | 万润科技 | 17.76 | -0.69 | -3.74% | 2 | 653788 | 121399 | 7.73% | 17.76 | 19.25 | 18.76 | 18.45 |
| 60 | 002515 | 金字火腿 | 8.39 | -0.44 | -4.98% | 22 | 638542 | 55748 | 5.80% | 8.39 | 9.20 | 8.92 | 8.83 |