| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002183 | 怡 亚 通 | 5.39 | +0.23 | 4.46% | 42188 | 1262638 | 66885 | 4.86% | 5.15 | 5.39 | 5.18 | 5.16 |
| 2 | 600712 | 南宁百货 | 6.57 | +0.16 | 2.50% | 1554 | 110885 | 7236 | 2.06% | 6.38 | 6.60 | 6.41 | 6.41 |
| 3 | 300022 | 吉峰科技 | 8.24 | +0.20 | 2.49% | 1121 | 159799 | 13129 | 3.23% | 8.05 | 8.33 | 8.09 | 8.04 |
| 4 | 000564 | 供销大集 | 2.22 | +0.04 | 1.83% | 27332 | 2378299 | 52834 | 1.62% | 2.18 | 2.24 | 2.18 | 2.18 |
| 5 | 002470 | 金正大 | 3.27 | +0.05 | 1.55% | 65905 | 10002917 | 335001 | 30.44% | 3.12 | 3.54 | 3.45 | 3.22 |
| 6 | 000019 | 深粮控股 | 7.69 | +0.10 | 1.32% | 1455 | 243819 | 18804 | 5.86% | 7.59 | 7.81 | 7.59 | 7.59 |
| 7 | 002908 | 德生科技 | 9.65 | +0.12 | 1.26% | 393 | 40060 | 3852 | 1.24% | 9.51 | 9.69 | 9.52 | 9.53 |
| 8 | 002385 | 大北农 | 4.34 | +0.05 | 1.17% | 17552 | 2189144 | 95382 | 6.21% | 4.30 | 4.43 | 4.30 | 4.29 |
| 9 | 002982 | 湘佳股份 | 15.12 | +0.16 | 1.07% | 728 | 75335 | 11384 | 5.80% | 14.91 | 15.38 | 15.08 | 14.96 |
| 10 | 002321 | 华英农业 | 2.41 | +0.02 | 0.84% | 5116 | 462560 | 11157 | 2.18% | 2.38 | 2.45 | 2.39 | 2.39 |
| 11 | 002999 | 天禾股份 | 7.88 | +0.06 | 0.77% | 2353 | 223993 | 17865 | 6.52% | 7.77 | 8.23 | 7.78 | 7.82 |
| 12 | 300413 | 芒果超媒 | 22.34 | +0.16 | 0.72% | 3 | 101653 | 22523 | 0.99% | 22.00 | 22.34 | 22.05 | 22.18 |
| 13 | 300761 | 立华股份 | 22.05 | +0.13 | 0.59% | 380 | 98599 | 21922 | 1.57% | 21.92 | 22.66 | 22.00 | 21.92 |
| 14 | 002496 | *ST辉丰 | 2.14 | +0.01 | 0.47% | 7442 | 368992 | 7919 | 3.32% | 2.12 | 2.19 | 2.14 | 2.13 |
| 15 | 600981 | 苏豪汇鸿 | 3.33 | +0.01 | 0.30% | 1488 | 215564 | 7155 | 0.96% | 3.28 | 3.36 | 3.32 | 3.32 |
| 16 | 002556 | 辉隆股份 | 6.97 | +0.02 | 0.29% | 1336 | 311405 | 21809 | 3.29% | 6.90 | 7.13 | 6.94 | 6.95 |
| 17 | 603708 | 家家悦 | 11.54 | 0.00 | 0.00% | 370 | 35754 | 4123 | 0.56% | 11.43 | 11.69 | 11.53 | 11.54 |
| 18 | 000061 | 农 产 品 | 9.20 | -0.02 | -0.22% | 877 | 109295 | 10033 | 0.64% | 9.06 | 9.36 | 9.22 | 9.22 |
| 19 | 000731 | 四川美丰 | 8.12 | -0.02 | -0.25% | 4241 | 715829 | 59289 | 13.04% | 7.95 | 8.63 | 8.27 | 8.14 |
| 20 | 600113 | 浙江东日 | 55.58 | -0.14 | -0.25% | 154 | 21040 | 11631 | 0.51% | 54.50 | 56.00 | 56.00 | 55.72 |
| 21 | 002024 | ST易购 | 1.50 | -0.01 | -0.66% | 9328 | 137919 | 2078 | 0.15% | 1.50 | 1.52 | 1.51 | 1.51 |
| 22 | 002277 | 友阿股份 | 6.97 | -0.13 | -1.83% | 1617 | 255304 | 17666 | 1.83% | 6.85 | 7.05 | 7.03 | 7.10 |
| 23 | 002538 | 司尔特 | 7.72 | -0.15 | -1.91% | 2539 | 392825 | 31110 | 4.60% | 7.67 | 8.20 | 7.85 | 7.87 |
| 24 | 000525 | 红太阳 | 6.88 | -0.16 | -2.27% | 4085 | 601223 | 42273 | 5.41% | 6.84 | 7.28 | 7.03 | 7.04 |
| 25 | 002215 | 诺 普 信 | 10.94 | -0.30 | -2.67% | 3274 | 262135 | 28833 | 3.26% | 10.81 | 11.32 | 11.23 | 11.24 |
| 26 | 002170 | 芭田股份 | 14.05 | -0.51 | -3.50% | 6326 | 766015 | 109417 | 9.76% | 13.96 | 14.87 | 14.58 | 14.56 |
| 27 | 600853 | 龙建股份 | 4.18 | -0.17 | -3.91% | 3460 | 487701 | 20494 | 4.81% | 4.15 | 4.33 | 4.33 | 4.35 |