| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000525 | 红太阳 | 4.94 | +0.45 | 10.02% | 19 | 132294 | 6535 | 1.19% | 4.94 | 4.94 | 4.94 | 4.49 |
| 2 | 000061 | 农 产 品 | 5.66 | +0.33 | 6.19% | 8 | 131083 | 7321 | 0.73% | 5.46 | 5.68 | 5.48 | 5.33 |
| 3 | 300413 | 芒果超媒 | 23.54 | +1.24 | 5.56% | 1001 | 234227 | 54305 | 2.29% | 22.16 | 23.86 | 22.50 | 22.30 |
| 4 | 300761 | 立华股份 | 21.18 | +0.60 | 2.92% | 65 | 21009 | 4390 | 0.32% | 20.51 | 21.28 | 20.69 | 20.58 |
| 5 | 600712 | 南宁百货 | 4.83 | +0.12 | 2.55% | 195 | 59553 | 2783 | 1.11% | 4.55 | 4.85 | 4.72 | 4.71 |
| 6 | 000731 | 四川美丰 | 6.28 | +0.13 | 2.11% | 253 | 38869 | 2394 | 0.71% | 6.00 | 6.31 | 6.21 | 6.15 |
| 7 | 002277 | 友阿股份 | 5.44 | +0.11 | 2.06% | 496 | 155006 | 8258 | 1.11% | 5.18 | 5.48 | 5.32 | 5.33 |
| 8 | 002556 | 辉隆股份 | 4.24 | +0.08 | 1.92% | 72 | 39976 | 1684 | 0.43% | 4.16 | 4.25 | 4.16 | 4.16 |
| 9 | 002908 | 德生科技 | 6.43 | +0.11 | 1.74% | 72 | 44573 | 2813 | 1.37% | 6.16 | 6.48 | 6.34 | 6.32 |
| 10 | 000019 | 深粮控股 | 5.98 | +0.10 | 1.70% | 1 | 28063 | 1660 | 0.67% | 5.84 | 6.00 | 5.88 | 5.88 |
| 11 | 002170 | 芭田股份 | 9.63 | +0.15 | 1.58% | 262 | 37022 | 3565 | 0.47% | 9.50 | 9.72 | 9.50 | 9.48 |
| 12 | 002538 | ST司特 | 5.87 | +0.09 | 1.56% | 5 | 13127 | 766 | 0.15% | 5.78 | 5.89 | 5.79 | 5.78 |
| 13 | 000564 | 供销大集 | 1.34 | +0.02 | 1.52% | 1051 | 565609 | 7515 | 0.37% | 1.31 | 1.35 | 1.32 | 1.32 |
| 14 | 002385 | 大北农 | 2.89 | +0.04 | 1.40% | 7 | 89922 | 2581 | 0.25% | 2.85 | 2.90 | 2.86 | 2.85 |
| 15 | 002321 | 华英农业 | 1.72 | +0.02 | 1.18% | 697 | 113476 | 1922 | 0.53% | 1.67 | 1.73 | 1.70 | 1.70 |
| 16 | 002183 | 怡 亚 通 | 3.62 | +0.04 | 1.12% | 52 | 85714 | 3087 | 0.33% | 3.56 | 3.66 | 3.60 | 3.58 |
| 17 | 600981 | 苏豪汇鸿 | 2.24 | +0.02 | 0.90% | 1 | 52768 | 1170 | 0.24% | 2.19 | 2.25 | 2.22 | 2.22 |
| 18 | 002470 | 金正大 | 1.67 | +0.01 | 0.60% | 1264 | 206295 | 3416 | 0.63% | 1.63 | 1.68 | 1.67 | 1.66 |
| 19 | 002215 | 诺 普 信 | 8.35 | +0.02 | 0.24% | 1330 | 32910 | 2740 | 0.41% | 8.27 | 8.36 | 8.33 | 8.33 |
| 20 | 603708 | 家家悦 | 9.28 | -0.04 | -0.43% | 6 | 21159 | 1949 | 0.34% | 9.12 | 9.34 | 9.27 | 9.32 |
| 21 | 002496 | 辉丰股份 | 1.76 | -0.01 | -0.56% | 911 | 74746 | 1305 | 0.63% | 1.73 | 1.78 | 1.77 | 1.77 |
| 22 | 002982 | 湘佳股份 | 13.21 | -0.19 | -1.42% | 60 | 31608 | 4151 | 2.43% | 12.97 | 13.45 | 13.44 | 13.40 |
| 23 | 300022 | 吉峰科技 | 7.42 | -0.16 | -2.11% | 21 | 22193 | 1658 | 0.45% | 7.42 | 7.59 | 7.56 | 7.58 |
| 24 | 002024 | ST易购 | 1.06 | -0.03 | -2.75% | 136 | 145150 | 1553 | 0.16% | 1.06 | 1.09 | 1.08 | 1.09 |
| 25 | 600853 | 龙建股份 | 3.39 | -0.12 | -3.42% | 829 | 248109 | 8310 | 2.45% | 3.23 | 3.52 | 3.46 | 3.51 |
| 26 | 600113 | 浙江东日 | 23.41 | -1.21 | -4.91% | 275 | 55208 | 12966 | 1.34% | 22.50 | 26.00 | 25.95 | 24.62 |