| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600113 | 浙江东日 | 33.08 | +3.01 | 10.01% | 707 | 80785 | 25256 | 1.96% | 29.85 | 33.08 | 30.26 | 30.07 |
| 2 | 300413 | 芒果超媒 | 15.35 | +0.73 | 4.99% | 10 | 277402 | 42345 | 2.72% | 14.56 | 15.64 | 14.68 | 14.62 |
| 3 | 000564 | 供销大集 | 1.36 | +0.06 | 4.62% | 1 | 3660638 | 49477 | 2.43% | 1.28 | 1.40 | 1.30 | 1.30 |
| 4 | 002982 | 湘佳股份 | 12.15 | +0.45 | 3.85% | 5 | 63737 | 7714 | 4.90% | 11.45 | 12.40 | 11.60 | 11.70 |
| 5 | 002321 | 华英农业 | 1.88 | +0.06 | 3.30% | 1497 | 416370 | 7795 | 1.96% | 1.78 | 1.93 | 1.81 | 1.82 |
| 6 | 600853 | 龙建股份 | 3.13 | +0.10 | 3.30% | 1693 | 130883 | 4057 | 1.29% | 2.98 | 3.16 | 3.03 | 3.03 |
| 7 | 002183 | 怡 亚 通 | 4.85 | +0.15 | 3.19% | 5 | 1146101 | 56517 | 4.41% | 4.66 | 5.12 | 4.72 | 4.70 |
| 8 | 600981 | 苏豪汇鸿 | 2.27 | +0.06 | 2.71% | 2996 | 345207 | 7868 | 1.54% | 2.16 | 2.35 | 2.19 | 2.21 |
| 9 | 600712 | 南宁百货 | 4.84 | +0.12 | 2.54% | 10 | 77774 | 3765 | 1.44% | 4.63 | 4.96 | 4.75 | 4.72 |
| 10 | 002496 | 辉丰股份 | 2.08 | +0.05 | 2.46% | 6 | 278330 | 5708 | 2.36% | 2.00 | 2.10 | 2.04 | 2.03 |
| 11 | 002385 | 大北农 | 3.00 | +0.07 | 2.39% | 1 | 1044427 | 31129 | 2.96% | 2.87 | 3.04 | 2.94 | 2.93 |
| 12 | 000061 | 农 产 品 | 5.65 | +0.11 | 1.99% | 1 | 211688 | 11932 | 1.18% | 5.45 | 5.77 | 5.53 | 5.54 |
| 13 | 002470 | 金正大 | 1.93 | +0.03 | 1.58% | 27 | 1103172 | 21296 | 3.36% | 1.86 | 1.97 | 1.89 | 1.90 |
| 14 | 002556 | 辉隆股份 | 4.59 | +0.07 | 1.55% | 1098 | 74060 | 3392 | 0.78% | 4.45 | 4.65 | 4.53 | 4.52 |
| 15 | 000019 | 深粮控股 | 5.90 | +0.09 | 1.55% | 286 | 47841 | 2809 | 1.15% | 5.73 | 5.95 | 5.81 | 5.81 |
| 16 | 300761 | 立华股份 | 18.57 | +0.22 | 1.20% | 1 | 90590 | 16756 | 1.42% | 18.00 | 18.78 | 18.27 | 18.35 |
| 17 | 603708 | 家家悦 | 9.02 | +0.10 | 1.12% | 10 | 32462 | 2914 | 0.51% | 8.78 | 9.11 | 8.95 | 8.92 |
| 18 | 002908 | 德生科技 | 6.48 | +0.07 | 1.09% | 1 | 75924 | 4944 | 2.36% | 6.27 | 6.62 | 6.35 | 6.41 |
| 19 | 002024 | ST易购 | 1.21 | +0.01 | 0.83% | 80 | 271233 | 3264 | 0.30% | 1.18 | 1.22 | 1.19 | 1.20 |
| 20 | 300022 | 吉峰科技 | 7.69 | -0.01 | -0.13% | 2 | 81736 | 6283 | 1.65% | 7.61 | 7.77 | 7.69 | 7.70 |
| 21 | 000731 | 四川美丰 | 5.80 | -0.01 | -0.17% | 35 | 151179 | 8636 | 2.75% | 5.52 | 5.86 | 5.77 | 5.81 |
| 22 | 000525 | 红太阳 | 4.06 | -0.04 | -0.98% | 16 | 364773 | 14914 | 3.28% | 3.95 | 4.21 | 4.16 | 4.10 |
| 23 | 002170 | 芭田股份 | 10.71 | -0.14 | -1.29% | 32 | 200663 | 21590 | 2.55% | 10.61 | 10.95 | 10.81 | 10.85 |
| 24 | 002277 | 友阿股份 | 5.85 | -0.09 | -1.52% | 1 | 219833 | 12983 | 1.58% | 5.81 | 5.98 | 5.90 | 5.94 |
| 25 | 002538 | ST司特 | 6.11 | -0.11 | -1.77% | 949 | 123688 | 7590 | 1.45% | 6.07 | 6.24 | 6.21 | 6.22 |
| 26 | 002215 | 诺 普 信 | 8.82 | -0.53 | -5.67% | 2397 | 248855 | 22231 | 3.08% | 8.81 | 9.24 | 9.22 | 9.35 |