| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 300663 | 科蓝软件 | 8.98 | +0.48 | 5.65% | 30 | 629734 | 57182 | 13.68% | 8.65 | 9.35 | 8.67 | 8.50 |
| 3 | 301070 | 开勒股份 | 65.95 | +2.67 | 4.22% | 10 | 43646 | 28804 | 5.15% | 63.62 | 67.70 | 63.80 | 63.28 |
| 4 | 301336 | 趣睡科技 | 42.45 | +1.57 | 3.84% | 2 | 22390 | 9418 | 5.57% | 40.73 | 43.18 | 41.09 | 40.88 |
| 5 | 300792 | 壹网壹创 | 25.91 | +0.69 | 2.74% | 4 | 166996 | 43925 | 7.83% | 25.36 | 26.97 | 25.36 | 25.22 |
| 6 | 300766 | 每日互动 | 22.63 | +0.53 | 2.40% | 30 | 298675 | 68761 | 8.35% | 22.35 | 23.67 | 22.40 | 22.10 |
| 7 | 300311 | 任子行 | 5.58 | +0.10 | 1.82% | 3 | 447369 | 25247 | 8.32% | 5.54 | 5.79 | 5.56 | 5.48 |
| 8 | 600229 | 城市传媒 | 5.38 | +0.08 | 1.51% | 7 | 138962 | 7581 | 2.10% | 5.29 | 5.57 | 5.29 | 5.30 |
| 9 | 688648 | 中邮科技 | 33.43 | +0.43 | 1.30% | 83 | 27729 | 9322 | 3.99% | 32.90 | 34.39 | 34.00 | 33.00 |
| 10 | 600398 | 海澜之家 | 5.90 | +0.07 | 1.20% | 10 | 337756 | 19903 | 0.70% | 5.81 | 5.95 | 5.81 | 5.83 |
| 11 | 600551 | 时代出版 | 8.05 | +0.09 | 1.13% | 13 | 712417 | 58063 | 10.51% | 7.79 | 8.50 | 7.79 | 7.96 |
| 12 | 605567 | 春雪食品 | 9.63 | +0.10 | 1.05% | 141 | 32114 | 3105 | 1.61% | 9.49 | 9.81 | 9.53 | 9.53 |
| 13 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 14 | 688455 | 科捷智能 | 16.41 | +0.12 | 0.74% | 317 | 26041 | 4322 | 1.55% | 16.11 | 16.90 | 16.11 | 16.29 |
| 15 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 16 | 300627 | 华测导航 | 28.51 | +0.17 | 0.60% | 10 | 88627 | 25411 | 1.35% | 28.40 | 28.90 | 28.41 | 28.34 |
| 17 | 600609 | 金杯汽车 | 3.35 | +0.02 | 0.60% | 20 | 147235 | 4948 | 1.13% | 3.32 | 3.39 | 3.35 | 3.33 |
| 18 | 920375 | 派诺科技 | 6.93 | +0.04 | 0.58% | 552 | 31778 | 2223 | 3.28% | 6.90 | 7.08 | 6.95 | 6.89 |
| 19 | 600648 | 外高桥 | 9.33 | +0.05 | 0.54% | 743 | 19578 | 1824 | 0.17% | 9.26 | 9.38 | 9.26 | 9.28 |
| 20 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 21 | 300013 | 新宁物流 | 4.15 | 0.00 | 0.00% | 518 | 140627 | 5864 | 2.52% | 4.12 | 4.21 | 4.18 | 4.15 |
| 22 | 603050 | 科林电气 | 18.50 | 0.00 | 0.00% | 176 | 41085 | 7650 | 1.02% | 18.40 | 18.95 | 18.51 | 18.50 |
| 23 | 002183 | 怡 亚 通 | 4.35 | 0.00 | 0.00% | 22 | 443944 | 19508 | 1.71% | 4.33 | 4.44 | 4.36 | 4.35 |
| 24 | 000564 | 供销大集 | 1.60 | 0.00 | 0.00% | 100 | 6109550 | 98389 | 4.05% | 1.56 | 1.64 | 1.60 | 1.60 |
| 25 | 000889 | 中嘉博创 | 3.99 | 0.00 | 0.00% | 1 | 341474 | 13834 | 3.93% | 3.98 | 4.10 | 4.02 | 3.99 |
| 26 | 003010 | 若羽臣 | 31.60 | -0.17 | -0.54% | 2 | 72179 | 23052 | 3.19% | 31.50 | 32.58 | 31.71 | 31.77 |
| 27 | 301355 | 南王科技 | 10.27 | -0.07 | -0.68% | 15 | 29708 | 3087 | 2.10% | 10.21 | 10.50 | 10.44 | 10.34 |
| 28 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 29 | 600693 | 东百集团 | 10.93 | -0.11 | -1.00% | 32 | 1882412 | 205956 | 21.66% | 9.94 | 11.90 | 10.60 | 11.04 |
| 30 | 002301 | 齐心集团 | 7.99 | -0.09 | -1.11% | 1270 | 121624 | 9829 | 1.69% | 7.94 | 8.20 | 8.09 | 8.08 |
| 31 | 300873 | 海晨股份 | 15.47 | -0.21 | -1.34% | 936 | 93304 | 14762 | 3.99% | 15.34 | 16.18 | 15.81 | 15.68 |
| 32 | 300222 | 科大智能 | 10.09 | -0.16 | -1.56% | 923 | 189036 | 19465 | 2.90% | 10.05 | 10.47 | 10.34 | 10.25 |
| 33 | 300959 | 线上线下 | 93.41 | -1.54 | -1.62% | 1 | 24893 | 23691 | 4.20% | 92.20 | 97.90 | 95.46 | 94.95 |
| 34 | 002518 | 科士达 | 36.24 | -0.67 | -1.82% | 10 | 239000 | 89033 | 4.23% | 36.08 | 38.69 | 37.66 | 36.91 |
| 35 | 002527 | 新时达 | 11.05 | -0.25 | -2.21% | 1 | 59969 | 6704 | 1.07% | 11.00 | 11.43 | 11.27 | 11.30 |
| 36 | 603813 | 原尚股份 | 27.55 | -0.82 | -2.89% | 7 | 7171 | 2017 | 0.68% | 27.53 | 28.88 | 28.65 | 28.37 |
| 37 | 688049 | 炬芯科技 | 41.89 | -1.43 | -3.30% | 5 | 49276 | 20973 | 2.80% | 41.37 | 43.79 | 43.79 | 43.32 |
| 38 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 39 | 301202 | 朗威股份 | 35.94 | -1.47 | -3.93% | 1 | 26706 | 9738 | 3.35% | 35.61 | 37.73 | 37.73 | 37.41 |
| 40 | 301666 | 大普微 -UW | 405.48 | -20.91 | -4.90% | 1 | 24983 | 103368 | 9.42% | 402.00 | 427.00 | 425.61 | 426.39 |
| 41 | 300420 | 五洋自控 | 8.04 | -0.75 | -8.53% | 2 | 1588838 | 130940 | 14.23% | 7.71 | 8.79 | 8.73 | 8.79 |
| 42 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |