| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301308 | 江波龙 | 346.80 | +20.63 | 6.32% | 2 | 218770 | 738987 | 7.97% | 322.00 | 355.99 | 326.00 | 326.17 |
| 2 | 300959 | 线上线下 | 85.00 | +4.39 | 5.45% | 382 | 38092 | 31946 | 7.28% | 80.00 | 85.90 | 80.43 | 80.61 |
| 3 | 002183 | 怡 亚 通 | 5.39 | +0.23 | 4.46% | 42188 | 1262638 | 66885 | 4.86% | 5.15 | 5.39 | 5.18 | 5.16 |
| 4 | 300792 | 壹网壹创 | 38.38 | +1.23 | 3.31% | 7 | 64278 | 24337 | 3.02% | 36.90 | 38.48 | 36.94 | 37.15 |
| 5 | 301070 | 开勒股份 | 64.49 | +2.06 | 3.30% | 86 | 27965 | 17872 | 4.71% | 61.91 | 64.88 | 62.45 | 62.43 |
| 6 | 300663 | 科蓝软件 | 15.63 | +0.44 | 2.90% | 730 | 106892 | 16607 | 2.34% | 15.33 | 15.68 | 15.36 | 15.19 |
| 7 | 002301 | 齐心集团 | 7.43 | +0.19 | 2.62% | 1470 | 114246 | 8395 | 1.59% | 7.18 | 7.45 | 7.20 | 7.24 |
| 8 | 688049 | 炬芯科技 | 50.46 | +1.03 | 2.08% | 177 | 44962 | 22385 | 2.57% | 48.77 | 50.62 | 49.46 | 49.43 |
| 9 | 000564 | 供销大集 | 2.22 | +0.04 | 1.83% | 27332 | 2378299 | 52834 | 1.62% | 2.18 | 2.24 | 2.18 | 2.18 |
| 10 | 003010 | 若羽臣 | 29.86 | +0.52 | 1.77% | 620 | 95204 | 27991 | 4.21% | 28.88 | 29.86 | 29.15 | 29.34 |
| 11 | 300300 | 海峡创新 | 13.36 | +0.18 | 1.37% | 6 | 617735 | 81798 | 9.26% | 12.82 | 13.50 | 12.91 | 13.18 |
| 12 | 600609 | 金杯汽车 | 4.44 | +0.05 | 1.14% | 807 | 104602 | 4610 | 0.80% | 4.38 | 4.44 | 4.38 | 4.39 |
| 13 | 600229 | 城市传媒 | 6.30 | +0.06 | 0.96% | 41 | 34738 | 2178 | 0.53% | 6.20 | 6.30 | 6.21 | 6.24 |
| 14 | 301202 | 朗威股份 | 41.08 | +0.37 | 0.91% | 139 | 13997 | 5682 | 3.76% | 39.91 | 41.17 | 40.68 | 40.71 |
| 15 | 600551 | 时代出版 | 8.51 | +0.07 | 0.83% | 3042 | 58342 | 4920 | 0.86% | 8.36 | 8.51 | 8.42 | 8.44 |
| 16 | 300013 | 新宁物流 | 4.17 | +0.03 | 0.72% | 2002 | 127064 | 5282 | 2.85% | 4.11 | 4.21 | 4.11 | 4.14 |
| 17 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 18 | 688455 | 科捷智能 | 23.07 | +0.09 | 0.39% | 292 | 21483 | 4915 | 1.28% | 22.41 | 23.20 | 23.12 | 22.98 |
| 19 | 300311 | ST任子行 | 5.57 | +0.02 | 0.36% | 893 | 111109 | 6160 | 2.07% | 5.48 | 5.59 | 5.55 | 5.55 |
| 20 | 301355 | 南王科技 | 13.13 | +0.04 | 0.31% | 220 | 30950 | 4051 | 3.09% | 13.00 | 13.23 | 13.07 | 13.09 |
| 21 | 301336 | 趣睡科技 | 55.77 | +0.15 | 0.27% | 34 | 7521 | 4175 | 2.47% | 54.92 | 56.11 | 55.62 | 55.62 |
| 22 | 002527 | 新时达 | 14.85 | +0.02 | 0.13% | 403 | 62849 | 9304 | 1.19% | 14.70 | 14.93 | 14.83 | 14.83 |
| 23 | 920375 | 派诺科技 | 18.10 | +0.01 | 0.06% | 2284 | 124835 | 22790 | 19.23% | 17.65 | 18.99 | 18.20 | 18.09 |
| 24 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 25 | 002453 | 华软科技 | 6.21 | 0.00 | 0.00% | 787 | 99834 | 6199 | 1.63% | 6.16 | 6.27 | 6.18 | 6.21 |
| 26 | 600648 | 外高桥 | 10.40 | -0.01 | -0.10% | 1167 | 47627 | 4944 | 0.42% | 10.20 | 10.51 | 10.51 | 10.41 |
| 27 | 002065 | 东华软件 | 8.82 | -0.01 | -0.11% | 2998 | 263941 | 23178 | 0.91% | 8.73 | 8.83 | 8.83 | 8.83 |
| 28 | 000889 | 中嘉博创 | 3.45 | -0.01 | -0.29% | 1410 | 122050 | 4219 | 1.40% | 3.43 | 3.50 | 3.44 | 3.46 |
| 29 | 605567 | 春雪食品 | 11.62 | -0.07 | -0.60% | 412 | 41667 | 4872 | 2.08% | 11.58 | 11.87 | 11.66 | 11.69 |
| 30 | 300222 | 科大智能 | 12.53 | -0.08 | -0.63% | 3555 | 259893 | 32212 | 4.10% | 12.20 | 12.65 | 12.52 | 12.61 |
| 31 | 600693 | 东百集团 | 12.14 | -0.09 | -0.74% | 4828 | 239105 | 29081 | 2.75% | 11.98 | 12.40 | 12.25 | 12.23 |
| 32 | 000950 | 重药控股 | 5.73 | -0.05 | -0.87% | 1645 | 167718 | 9695 | 0.97% | 5.73 | 5.84 | 5.82 | 5.78 |
| 33 | 300420 | 五洋自控 | 4.01 | -0.05 | -1.23% | 3296 | 255678 | 10291 | 2.29% | 3.98 | 4.10 | 4.08 | 4.06 |
| 34 | 300627 | 华测导航 | 35.20 | -0.47 | -1.32% | 2 | 102734 | 36200 | 1.59% | 34.86 | 35.95 | 35.76 | 35.67 |
| 35 | 300873 | 海晨股份 | 24.91 | -0.48 | -1.89% | 126 | 36098 | 8971 | 2.16% | 24.47 | 25.50 | 25.49 | 25.39 |
| 36 | 688648 | 中邮科技 | 60.22 | -1.45 | -2.35% | 113 | 20965 | 12641 | 3.02% | 59.53 | 61.18 | 60.83 | 61.67 |
| 37 | 002518 | 科士达 | 51.09 | -2.60 | -4.84% | 759 | 150052 | 76232 | 2.66% | 49.88 | 54.00 | 53.78 | 53.69 |
| 38 | 603813 | *ST原尚 | 32.08 | -1.69 | -5.00% | 2 | 2474 | 794 | 0.24% | 32.08 | 32.08 | 32.08 | 33.77 |
| 39 | 300766 | 每日互动 | 37.25 | -3.47 | -8.52% | 5 | 355368 | 134516 | 9.92% | 37.00 | 39.99 | 39.52 | 40.72 |