| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301336 | 趣睡科技 | 38.22 | +2.43 | 6.79% | 134 | 14816 | 5577 | 3.69% | 35.31 | 38.58 | 35.71 | 35.79 |
| 2 | 300766 | 每日互动 | 21.50 | +1.20 | 5.91% | 10 | 326534 | 70935 | 9.12% | 20.07 | 22.80 | 20.26 | 20.30 |
| 3 | 300627 | 华测导航 | 28.90 | +1.55 | 5.67% | 20 | 244421 | 70440 | 3.73% | 26.85 | 30.24 | 27.18 | 27.35 |
| 4 | 000564 | 供销大集 | 1.36 | +0.06 | 4.62% | 1 | 3660638 | 49477 | 2.43% | 1.28 | 1.40 | 1.30 | 1.30 |
| 5 | 600693 | 东百集团 | 8.17 | +0.36 | 4.61% | 20 | 427370 | 34651 | 4.92% | 7.77 | 8.28 | 7.80 | 7.81 |
| 6 | 300300 | 海峡创新 | 7.27 | +0.31 | 4.45% | 49 | 562618 | 40899 | 8.44% | 6.85 | 7.55 | 6.91 | 6.96 |
| 7 | 300663 | 科蓝软件 | 6.63 | +0.25 | 3.92% | 10 | 253540 | 16863 | 5.51% | 6.19 | 6.84 | 6.30 | 6.38 |
| 8 | 688455 | 科捷智能 | 17.05 | +0.62 | 3.77% | 342 | 22397 | 3801 | 1.33% | 16.47 | 17.33 | 16.85 | 16.43 |
| 9 | 002183 | 怡 亚 通 | 4.85 | +0.15 | 3.19% | 5 | 1146101 | 56517 | 4.41% | 4.66 | 5.12 | 4.72 | 4.70 |
| 10 | 600229 | 城市传媒 | 4.82 | +0.14 | 2.99% | 354 | 88589 | 4257 | 1.34% | 4.60 | 4.89 | 4.65 | 4.68 |
| 11 | 605567 | 春雪食品 | 8.31 | +0.24 | 2.97% | 566 | 45515 | 3741 | 2.28% | 7.86 | 8.39 | 8.06 | 8.07 |
| 12 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 13 | 600609 | 金杯汽车 | 3.16 | +0.08 | 2.60% | 1624 | 216468 | 6811 | 1.66% | 3.03 | 3.21 | 3.07 | 3.08 |
| 14 | 300792 | 壹网壹创 | 24.95 | +0.62 | 2.55% | 2 | 73034 | 18363 | 3.44% | 23.82 | 25.87 | 24.30 | 24.33 |
| 15 | 600648 | 外高桥 | 8.54 | +0.21 | 2.52% | 1122 | 27257 | 2311 | 0.24% | 8.25 | 8.59 | 8.33 | 8.33 |
| 16 | 000889 | 中嘉博创 | 3.09 | +0.07 | 2.32% | 3 | 448109 | 14013 | 5.15% | 2.98 | 3.20 | 3.02 | 3.02 |
| 17 | 000950 | 重药控股 | 5.18 | +0.10 | 1.97% | 16 | 326339 | 16770 | 1.91% | 5.00 | 5.22 | 5.08 | 5.08 |
| 18 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 19 | 300311 | ST任子行 | 5.47 | +0.09 | 1.67% | 94 | 108511 | 5910 | 2.02% | 5.30 | 5.55 | 5.36 | 5.38 |
| 20 | 301355 | 南王科技 | 9.60 | +0.14 | 1.48% | 168 | 30566 | 2934 | 2.19% | 9.25 | 9.80 | 9.48 | 9.46 |
| 21 | 003010 | 若羽臣 | 22.69 | +0.25 | 1.11% | 425 | 63199 | 14444 | 2.79% | 22.14 | 23.39 | 22.33 | 22.44 |
| 22 | 301202 | 朗威股份 | 37.83 | +0.40 | 1.07% | 5 | 68031 | 25732 | 8.54% | 36.00 | 38.79 | 36.69 | 37.43 |
| 23 | 300013 | 新宁物流 | 3.87 | +0.04 | 1.04% | 1003 | 184647 | 7181 | 3.31% | 3.75 | 3.99 | 3.80 | 3.83 |
| 24 | 300420 | 五洋自控 | 8.35 | +0.05 | 0.60% | 4 | 1062173 | 90601 | 9.52% | 8.21 | 8.77 | 8.39 | 8.30 |
| 25 | 688648 | 中邮科技 | 32.76 | +0.16 | 0.49% | 45 | 20673 | 6848 | 2.97% | 31.97 | 33.90 | 32.29 | 32.60 |
| 26 | 600551 | 时代出版 | 6.60 | +0.02 | 0.30% | 342 | 48988 | 3233 | 0.72% | 6.47 | 6.68 | 6.56 | 6.58 |
| 27 | 600398 | 海澜之家 | 5.60 | +0.01 | 0.18% | 1010 | 210018 | 11716 | 0.44% | 5.51 | 5.63 | 5.60 | 5.59 |
| 28 | 300873 | 海晨股份 | 29.70 | -0.08 | -0.27% | 7 | 290964 | 89900 | 12.44% | 28.80 | 32.23 | 28.80 | 29.78 |
| 29 | 920375 | 派诺科技 | 7.19 | -0.04 | -0.55% | 248 | 53805 | 3837 | 5.92% | 6.82 | 7.35 | 7.16 | 7.23 |
| 30 | 002301 | 齐心集团 | 8.25 | -0.07 | -0.84% | 7 | 155114 | 12925 | 2.16% | 8.18 | 8.45 | 8.30 | 8.32 |
| 31 | 300959 | 线上线下 | 123.81 | -1.39 | -1.11% | 241 | 24290 | 30629 | 4.64% | 123.00 | 128.28 | 125.47 | 125.20 |
| 32 | 688049 | 炬芯科技 | 44.75 | -0.61 | -1.34% | 10 | 103044 | 47457 | 5.88% | 44.71 | 47.08 | 45.57 | 45.36 |
| 33 | 300222 | 科大智能 | 11.43 | -0.17 | -1.47% | 50 | 345941 | 40541 | 5.46% | 11.43 | 11.96 | 11.58 | 11.60 |
| 34 | 603050 | 科林电气 | 19.22 | -0.38 | -1.94% | 4 | 36820 | 7168 | 0.91% | 19.21 | 19.77 | 19.57 | 19.60 |
| 35 | 301070 | 开勒股份 | 87.34 | -1.85 | -2.07% | 4 | 44422 | 39619 | 5.24% | 87.15 | 91.80 | 89.00 | 89.19 |
| 36 | 002527 | 新时达 | 11.52 | -0.26 | -2.21% | 19 | 228390 | 26617 | 4.32% | 11.20 | 12.05 | 11.46 | 11.78 |
| 37 | 002518 | 科士达 | 40.99 | -1.30 | -3.07% | 5 | 128022 | 53928 | 2.27% | 40.97 | 43.17 | 42.29 | 42.29 |
| 38 | 603813 | 原尚股份 | 34.99 | -1.43 | -3.93% | 385 | 15917 | 5746 | 1.52% | 34.41 | 38.69 | 38.69 | 36.42 |
| 39 | 301308 | 江波龙 | 587.60 | -32.40 | -5.23% | 1 | 192516 | 1191827 | 6.83% | 587.60 | 645.09 | 628.00 | 620.00 |
| 40 | 301666 | 大普微 -UW | 562.30 | -48.70 | -7.97% | 1 | 42721 | 254351 | 16.11% | 562.01 | 627.00 | 600.11 | 611.00 |
| 41 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |