| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300959 | 线上线下 | 166.00 | +16.19 | 10.81% | 1 | 91591 | 151339 | 17.50% | 158.55 | 173.00 | 158.55 | 149.81 |
| 2 | 301666 | 大普微 -UW | 680.00 | +49.00 | 7.77% | 1 | 65368 | 427657 | 24.65% | 606.02 | 680.00 | 628.00 | 631.00 |
| 3 | 002527 | 新时达 | 13.73 | +0.62 | 4.73% | 2337 | 275458 | 37897 | 5.21% | 13.07 | 14.38 | 13.10 | 13.11 |
| 4 | 002301 | 齐心集团 | 8.18 | +0.32 | 4.07% | 3184 | 581746 | 48645 | 8.10% | 7.91 | 8.64 | 7.91 | 7.86 |
| 5 | 301336 | 趣睡科技 | 56.69 | +2.15 | 3.94% | 30 | 13559 | 7543 | 4.46% | 54.43 | 56.76 | 54.55 | 54.54 |
| 6 | 300222 | 科大智能 | 12.88 | +0.35 | 2.79% | 15 | 441230 | 56710 | 6.96% | 12.40 | 13.15 | 12.62 | 12.53 |
| 7 | 300663 | 科蓝软件 | 9.00 | +0.12 | 1.35% | 1 | 354967 | 32585 | 7.72% | 8.98 | 9.46 | 8.99 | 8.88 |
| 8 | 300311 | ST任子行 | 5.49 | +0.04 | 0.73% | 1410 | 112869 | 6212 | 2.10% | 5.45 | 5.56 | 5.49 | 5.45 |
| 9 | 300873 | 海晨股份 | 20.36 | +0.13 | 0.64% | 327 | 22485 | 4602 | 1.34% | 20.21 | 20.78 | 20.44 | 20.23 |
| 10 | 300792 | 壹网壹创 | 35.28 | +0.17 | 0.48% | 454 | 82950 | 29885 | 3.90% | 35.00 | 36.79 | 35.19 | 35.11 |
| 11 | 002518 | 科士达 | 57.92 | +0.24 | 0.42% | 2584 | 286721 | 167997 | 5.07% | 57.23 | 59.85 | 57.23 | 57.68 |
| 12 | 688648 | 中邮科技 | 49.90 | +0.16 | 0.32% | 117 | 23234 | 11575 | 3.34% | 48.32 | 51.38 | 49.74 | 49.74 |
| 13 | 603813 | *ST原尚 | 38.70 | +0.04 | 0.10% | 109 | 10098 | 3920 | 0.96% | 38.27 | 39.48 | 39.05 | 38.66 |
| 14 | 600398 | 海澜之家 | 6.00 | 0.00 | 0.00% | 2166 | 257349 | 15434 | 0.54% | 5.96 | 6.04 | 6.01 | 6.00 |
| 15 | 301202 | 朗威股份 | 43.03 | -0.05 | -0.12% | 92 | 21110 | 9131 | 5.68% | 42.52 | 43.85 | 43.41 | 43.08 |
| 16 | 600229 | 城市传媒 | 6.02 | -0.01 | -0.17% | 762 | 38353 | 2322 | 0.58% | 5.98 | 6.12 | 6.00 | 6.03 |
| 17 | 688455 | 科捷智能 | 20.70 | -0.10 | -0.48% | 505 | 37048 | 7739 | 2.20% | 20.52 | 21.39 | 20.92 | 20.80 |
| 18 | 600609 | 金杯汽车 | 4.01 | -0.02 | -0.50% | 691 | 143956 | 5810 | 1.10% | 4.00 | 4.09 | 4.03 | 4.03 |
| 19 | 003010 | 若羽臣 | 28.76 | -0.15 | -0.52% | 628 | 56528 | 16378 | 2.50% | 28.66 | 29.41 | 28.92 | 28.91 |
| 20 | 300013 | 新宁物流 | 4.58 | -0.03 | -0.65% | 10 | 237632 | 10991 | 5.33% | 4.55 | 4.72 | 4.60 | 4.61 |
| 21 | 600648 | 外高桥 | 9.98 | -0.07 | -0.70% | 1499 | 23060 | 2305 | 0.20% | 9.92 | 10.12 | 10.03 | 10.05 |
| 22 | 301355 | 南王科技 | 12.52 | -0.10 | -0.79% | 368 | 31846 | 4025 | 3.18% | 12.46 | 12.78 | 12.67 | 12.62 |
| 23 | 600551 | 时代出版 | 8.28 | -0.08 | -0.96% | 1959 | 71678 | 5965 | 1.06% | 8.25 | 8.44 | 8.31 | 8.36 |
| 24 | 688049 | 炬芯科技 | 49.85 | -0.50 | -0.99% | 647 | 81178 | 40793 | 4.63% | 49.13 | 51.34 | 51.09 | 50.35 |
| 25 | 000950 | 重药控股 | 6.68 | -0.07 | -1.04% | 7451 | 812736 | 54874 | 4.70% | 6.61 | 6.89 | 6.65 | 6.75 |
| 26 | 002230 | 科大讯飞 | 47.14 | -0.54 | -1.13% | 3931 | 528079 | 251435 | 2.41% | 47.04 | 48.54 | 47.68 | 47.68 |
| 27 | 300766 | 每日互动 | 29.35 | -0.34 | -1.15% | 10 | 214902 | 63957 | 6.00% | 29.04 | 30.58 | 29.95 | 29.69 |
| 28 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 29 | 301308 | 江波龙 | 590.52 | -8.48 | -1.42% | 1 | 235802 | 1380041 | 8.59% | 565.00 | 608.00 | 596.98 | 599.00 |
| 30 | 605567 | 春雪食品 | 10.76 | -0.17 | -1.56% | 304 | 40381 | 4377 | 2.02% | 10.68 | 10.99 | 10.90 | 10.93 |
| 31 | 000564 | 供销大集 | 1.65 | -0.04 | -2.37% | 30869 | 2135388 | 35540 | 1.41% | 1.64 | 1.70 | 1.70 | 1.69 |
| 32 | 300627 | 华测导航 | 30.89 | -0.97 | -3.04% | 5 | 174568 | 54467 | 2.69% | 30.67 | 32.16 | 31.85 | 31.86 |
| 33 | 300420 | 五洋自控 | 4.47 | -0.14 | -3.04% | 2 | 753616 | 34077 | 6.75% | 4.44 | 4.78 | 4.61 | 4.61 |
| 34 | 000889 | 中嘉博创 | 5.15 | -0.17 | -3.20% | 40403 | 1382060 | 71466 | 15.89% | 5.03 | 5.39 | 5.25 | 5.32 |
| 35 | 920375 | 派诺科技 | 13.89 | -0.61 | -4.21% | 457 | 63781 | 9012 | 9.83% | 13.87 | 14.47 | 14.13 | 14.50 |
| 36 | 002183 | 怡 亚 通 | 7.17 | -0.34 | -4.53% | 31479 | 2673120 | 194623 | 10.29% | 7.11 | 7.66 | 7.49 | 7.51 |
| 37 | 300300 | 海峡创新 | 12.16 | -0.60 | -4.70% | 9 | 731924 | 89993 | 10.98% | 12.03 | 12.79 | 12.55 | 12.76 |
| 38 | 600693 | 东百集团 | 10.12 | -0.60 | -5.60% | 5140 | 651145 | 66629 | 7.49% | 10.00 | 10.80 | 10.75 | 10.72 |
| 39 | 301070 | 开勒股份 | 96.60 | -7.40 | -7.12% | 4 | 82302 | 80719 | 13.87% | 95.00 | 104.33 | 102.98 | 104.00 |
| 40 | 603050 | 科林电气 | 22.64 | -2.26 | -9.08% | 1143 | 131394 | 30832 | 3.26% | 22.45 | 25.20 | 24.95 | 24.90 |
| 41 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |