| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002995 | 天地在线 | 24.77 | +2.25 | 9.99% | 2299 | 202044 | 48319 | 17.97% | 22.50 | 24.77 | 22.53 | 22.52 |
| 2 | 603887 | 城地香江 | 17.83 | +1.13 | 6.77% | 6269 | 461938 | 81055 | 7.76% | 16.45 | 18.37 | 16.83 | 16.70 |
| 3 | 301308 | 江波龙 | 346.80 | +20.63 | 6.32% | 2 | 218770 | 738987 | 7.97% | 322.00 | 355.99 | 326.00 | 326.17 |
| 4 | 300975 | 商络电子 | 17.37 | +0.95 | 5.79% | 20 | 656295 | 114477 | 13.34% | 16.50 | 17.75 | 16.51 | 16.42 |
| 5 | 301157 | 华塑科技 | 60.48 | +3.25 | 5.68% | 1 | 23508 | 14041 | 11.38% | 57.04 | 60.82 | 57.42 | 57.23 |
| 6 | 300959 | 线上线下 | 85.00 | +4.39 | 5.45% | 382 | 38092 | 31946 | 7.28% | 80.00 | 85.90 | 80.43 | 80.61 |
| 7 | 603598 | 引力传媒 | 20.65 | +0.99 | 5.04% | 3570 | 207002 | 41962 | 7.69% | 19.60 | 20.70 | 19.69 | 19.66 |
| 8 | 002654 | 万润科技 | 16.09 | +0.65 | 4.21% | 4830 | 655926 | 104443 | 7.76% | 15.39 | 16.35 | 15.41 | 15.44 |
| 9 | 300499 | 高澜股份 | 39.88 | +1.61 | 4.21% | 3314 | 507548 | 197488 | 18.70% | 37.00 | 40.45 | 38.28 | 38.27 |
| 10 | 603533 | 掌阅科技 | 26.43 | +1.01 | 3.97% | 3707 | 235245 | 61177 | 5.36% | 25.02 | 26.46 | 25.42 | 25.42 |
| 11 | 301382 | 蜂助手 | 36.13 | +1.23 | 3.52% | 797 | 127587 | 45761 | 7.24% | 34.52 | 36.72 | 34.79 | 34.90 |
| 12 | 300063 | 天龙集团 | 12.12 | +0.41 | 3.50% | 10 | 466312 | 55491 | 7.44% | 11.60 | 12.12 | 11.73 | 11.71 |
| 13 | 300465 | 高伟达 | 17.19 | +0.57 | 3.43% | 19 | 115908 | 19718 | 2.61% | 16.56 | 17.20 | 16.56 | 16.62 |
| 14 | 300291 | 百纳千成 | 7.59 | +0.25 | 3.41% | 45 | 174191 | 13104 | 1.87% | 7.34 | 7.61 | 7.39 | 7.34 |
| 15 | 688787 | 海天瑞声 | 156.90 | +4.87 | 3.20% | 372 | 46288 | 71943 | 7.67% | 144.06 | 159.70 | 150.90 | 152.03 |
| 16 | 002733 | 雄韬股份 | 28.19 | +0.82 | 3.00% | 14390 | 484538 | 130090 | 13.14% | 26.26 | 28.19 | 27.26 | 27.37 |
| 17 | 300663 | 科蓝软件 | 15.63 | +0.44 | 2.90% | 730 | 106892 | 16607 | 2.34% | 15.33 | 15.68 | 15.36 | 15.19 |
| 18 | 603123 | 翠微股份 | 13.53 | +0.37 | 2.81% | 5697 | 463726 | 63499 | 7.11% | 13.50 | 14.00 | 13.66 | 13.16 |
| 19 | 300058 | 蓝色光标 | 15.40 | +0.42 | 2.80% | 4 | 2933916 | 445157 | 8.43% | 14.79 | 15.48 | 14.96 | 14.98 |
| 20 | 300921 | 南凌科技 | 26.85 | +0.73 | 2.79% | 3 | 88366 | 23341 | 7.70% | 25.71 | 26.85 | 26.12 | 26.12 |
| 21 | 300419 | ST浩丰 | 7.87 | +0.21 | 2.74% | 1817 | 115254 | 8954 | 3.13% | 7.45 | 7.89 | 7.65 | 7.66 |
| 22 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 23 | 300182 | 捷成股份 | 6.31 | +0.15 | 2.44% | 20 | 1425008 | 88905 | 6.31% | 6.15 | 6.31 | 6.16 | 6.16 |
| 24 | 300541 | 先进数通 | 15.64 | +0.37 | 2.42% | 1910 | 149379 | 23175 | 3.86% | 15.29 | 15.67 | 15.29 | 15.27 |
| 25 | 002400 | 省广集团 | 9.26 | +0.21 | 2.32% | 6673 | 702778 | 64248 | 4.07% | 8.93 | 9.30 | 9.02 | 9.05 |
| 26 | 300043 | 星辉娱乐 | 6.00 | +0.13 | 2.21% | 8 | 326864 | 19360 | 2.63% | 5.78 | 6.02 | 5.81 | 5.87 |
| 27 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 28 | 301085 | 亚康股份 | 61.72 | +1.24 | 2.05% | 1078 | 35715 | 21747 | 6.06% | 59.48 | 62.49 | 60.40 | 60.48 |
| 29 | 002291 | 遥望科技 | 6.96 | +0.14 | 2.05% | 6016 | 315200 | 21604 | 3.63% | 6.75 | 6.96 | 6.77 | 6.82 |
| 30 | 300467 | 迅游科技 | 30.26 | +0.59 | 1.99% | 85 | 37388 | 11137 | 2.22% | 29.36 | 30.26 | 29.94 | 29.67 |
| 31 | 600986 | 浙文互联 | 10.53 | +0.20 | 1.94% | 13520 | 890719 | 92483 | 5.99% | 10.20 | 10.55 | 10.29 | 10.33 |
| 32 | 000564 | 供销大集 | 2.22 | +0.04 | 1.83% | 27332 | 2378299 | 52834 | 1.62% | 2.18 | 2.24 | 2.18 | 2.18 |
| 33 | 002103 | 广博股份 | 9.01 | +0.16 | 1.81% | 782 | 59172 | 5281 | 1.56% | 8.85 | 9.01 | 8.86 | 8.85 |
| 34 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 35 | 301001 | 凯淳股份 | 31.34 | +0.55 | 1.79% | 157 | 10963 | 3416 | 2.18% | 30.80 | 31.46 | 31.00 | 30.79 |
| 36 | 300612 | 宣亚国际 | 15.99 | +0.28 | 1.78% | 1248 | 55685 | 8839 | 3.10% | 15.57 | 15.99 | 15.63 | 15.71 |
| 37 | 003010 | 若羽臣 | 29.86 | +0.52 | 1.77% | 620 | 95204 | 27991 | 4.21% | 28.88 | 29.86 | 29.15 | 29.34 |
| 38 | 301428 | 世纪恒通 | 34.82 | +0.60 | 1.75% | 890 | 44091 | 15186 | 7.20% | 33.98 | 35.00 | 34.33 | 34.22 |
| 39 | 300493 | 润欣科技 | 17.71 | +0.30 | 1.72% | 1134 | 100691 | 17612 | 1.99% | 17.23 | 17.73 | 17.35 | 17.41 |
| 40 | 301171 | 易点天下 | 48.01 | +0.79 | 1.67% | 14 | 200974 | 95095 | 5.38% | 46.29 | 48.09 | 47.29 | 47.22 |
| 41 | 603912 | 佳力图 | 9.86 | +0.16 | 1.65% | 4167 | 347301 | 33606 | 6.41% | 9.38 | 9.96 | 9.60 | 9.70 |
| 42 | 300292 | 吴通控股 | 5.02 | +0.08 | 1.62% | 6082 | 601490 | 29991 | 5.39% | 4.90 | 5.02 | 4.93 | 4.94 |
| 43 | 688798 | 艾为电子 | 72.80 | +1.15 | 1.61% | 238 | 17358 | 12472 | 1.28% | 70.14 | 72.92 | 71.77 | 71.65 |
| 44 | 301025 | 读客文化 | 11.43 | +0.18 | 1.60% | 835 | 64921 | 7370 | 2.34% | 11.17 | 11.44 | 11.27 | 11.25 |
| 45 | 920046 | 亿能电力 | 33.10 | +0.49 | 1.50% | 1544 | 54615 | 17690 | 8.52% | 31.77 | 33.10 | 31.77 | 32.61 |
| 46 | 000681 | 视觉中国 | 22.44 | +0.33 | 1.49% | 2785 | 259125 | 57437 | 3.83% | 21.90 | 22.44 | 22.04 | 22.11 |
| 47 | 300242 | 佳云科技 | 5.20 | +0.07 | 1.36% | 21 | 196470 | 10125 | 3.10% | 5.06 | 5.23 | 5.12 | 5.13 |
| 48 | 300383 | 光环新网 | 15.37 | +0.20 | 1.32% | 7550 | 1320796 | 198520 | 7.36% | 14.62 | 15.59 | 15.25 | 15.17 |
| 49 | 300250 | 初灵信息 | 22.68 | +0.29 | 1.30% | 756 | 47091 | 10571 | 2.99% | 22.22 | 22.68 | 22.31 | 22.39 |
| 50 | 301551 | 无线传媒 | 32.02 | +0.41 | 1.30% | 3 | 25300 | 8044 | 1.64% | 31.40 | 32.05 | 31.52 | 31.61 |
| 51 | 002712 | 思美传媒 | 5.54 | +0.07 | 1.28% | 889 | 116802 | 6429 | 2.16% | 5.42 | 5.55 | 5.44 | 5.47 |
| 52 | 603825 | ST华扬 | 9.11 | +0.11 | 1.22% | 101 | 10345 | 934 | 0.41% | 8.98 | 9.11 | 9.00 | 9.00 |
| 53 | 600880 | 博瑞传播 | 5.18 | +0.06 | 1.17% | 3055 | 186959 | 9626 | 1.71% | 5.09 | 5.19 | 5.10 | 5.12 |
| 54 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 55 | 002354 | 天娱数科 | 6.18 | +0.07 | 1.15% | 6866 | 473533 | 28970 | 2.91% | 6.05 | 6.18 | 6.08 | 6.11 |
| 56 | 000785 | 居然智家 | 2.85 | +0.03 | 1.06% | 2461 | 429558 | 12174 | 0.73% | 2.81 | 2.85 | 2.82 | 2.82 |
| 57 | 688500 | 慧辰股份 | 52.40 | +0.54 | 1.04% | 137 | 16161 | 8424 | 2.20% | 51.40 | 52.63 | 51.98 | 51.86 |
| 58 | 300925 | 法本信息 | 19.83 | +0.20 | 1.02% | 531 | 58795 | 11568 | 1.78% | 19.50 | 19.87 | 19.58 | 19.63 |
| 59 | 002148 | 北纬科技 | 8.09 | +0.08 | 1.00% | 1088 | 58033 | 4667 | 1.29% | 7.98 | 8.09 | 7.98 | 8.01 |
| 60 | 603683 | 晶华新材 | 27.90 | +0.27 | 0.98% | 1395 | 149557 | 41146 | 5.21% | 27.04 | 28.14 | 27.70 | 27.63 |
| 61 | 002137 | 实益达 | 8.94 | +0.08 | 0.90% | 1126 | 102888 | 9134 | 2.60% | 8.81 | 8.95 | 8.83 | 8.86 |
| 62 | 000676 | 智度股份 | 8.24 | +0.06 | 0.73% | 2326 | 140098 | 11471 | 1.11% | 8.11 | 8.24 | 8.15 | 8.18 |
| 63 | 603466 | 风语筑 | 10.07 | +0.07 | 0.70% | 6128 | 315031 | 31413 | 5.30% | 9.82 | 10.10 | 10.02 | 10.00 |
| 64 | 002115 | 三维通信 | 12.95 | +0.09 | 0.70% | 5658 | 331869 | 42726 | 4.41% | 12.68 | 13.04 | 12.80 | 12.86 |
| 65 | 600859 | 王府井 | 13.26 | +0.08 | 0.61% | 2050 | 102539 | 13570 | 0.91% | 13.16 | 13.30 | 13.17 | 13.18 |
| 66 | 600738 | 丽尚国潮 | 5.09 | +0.03 | 0.59% | 2208 | 70000 | 3548 | 0.92% | 5.04 | 5.10 | 5.04 | 5.06 |
| 67 | 000829 | 天音控股 | 10.93 | +0.06 | 0.55% | 1764 | 247863 | 26982 | 2.42% | 10.68 | 11.00 | 10.81 | 10.87 |
| 68 | 600640 | 国脉文化 | 12.72 | +0.07 | 0.55% | 185 | 49145 | 6212 | 0.62% | 12.48 | 12.73 | 12.56 | 12.65 |
| 69 | 002580 | 圣阳股份 | 13.58 | +0.07 | 0.52% | 1061 | 105107 | 14214 | 2.32% | 13.38 | 13.63 | 13.50 | 13.51 |
| 70 | 688629 | 华丰科技 | 107.04 | +0.49 | 0.46% | 2019 | 156891 | 164285 | 8.63% | 102.47 | 107.39 | 106.00 | 106.55 |
| 71 | 603600 | 永艺股份 | 11.01 | +0.05 | 0.46% | 226 | 21288 | 2335 | 0.71% | 10.85 | 11.03 | 10.88 | 10.96 |
| 72 | 603535 | 嘉诚国际 | 9.11 | +0.04 | 0.44% | 164 | 25140 | 2282 | 0.49% | 9.04 | 9.13 | 9.07 | 9.07 |
| 73 | 601595 | 上海电影 | 25.81 | +0.11 | 0.43% | 372 | 41510 | 10678 | 0.93% | 25.52 | 25.92 | 25.57 | 25.70 |
| 74 | 002818 | 富森美 | 11.94 | +0.05 | 0.42% | 592 | 31072 | 3693 | 1.04% | 11.81 | 11.96 | 11.93 | 11.89 |
| 75 | 002624 | 完美世界 | 19.33 | +0.08 | 0.42% | 3420 | 434502 | 83740 | 2.38% | 18.97 | 19.53 | 19.17 | 19.25 |
| 76 | 300634 | 彩讯股份 | 26.14 | +0.11 | 0.42% | 923 | 88473 | 22922 | 2.04% | 25.62 | 26.17 | 25.91 | 26.03 |
| 77 | 301380 | 挖金客 | 34.10 | +0.10 | 0.29% | 102 | 11512 | 3909 | 1.43% | 33.57 | 34.27 | 33.80 | 34.00 |
| 78 | 002591 | 恒大高新 | 7.53 | +0.02 | 0.27% | 1128 | 91716 | 6919 | 4.10% | 7.45 | 7.66 | 7.51 | 7.51 |
| 79 | 300382 | 斯莱克 | 12.45 | +0.03 | 0.24% | 630 | 70685 | 8772 | 1.09% | 12.33 | 12.53 | 12.48 | 12.42 |
| 80 | 002649 | 博彦科技 | 12.57 | +0.03 | 0.24% | 418 | 71357 | 8927 | 1.30% | 12.43 | 12.58 | 12.49 | 12.54 |
| 81 | 300299 | 富春股份 | 6.54 | +0.01 | 0.15% | 1482 | 154085 | 10013 | 2.24% | 6.43 | 6.56 | 6.46 | 6.53 |
| 82 | 002602 | 世纪华通 | 16.82 | +0.02 | 0.12% | 8394 | 1141658 | 191718 | 1.68% | 16.49 | 17.06 | 16.78 | 16.80 |
| 83 | 920375 | 派诺科技 | 18.10 | +0.01 | 0.06% | 2284 | 124835 | 22790 | 19.23% | 17.65 | 18.99 | 18.20 | 18.09 |
| 84 | 002605 | 姚记科技 | 23.08 | +0.01 | 0.04% | 457 | 34703 | 7966 | 1.03% | 22.83 | 23.08 | 23.01 | 23.07 |
| 85 | 002122 | ST汇洲 | 3.02 | 0.00 | 0.00% | 2600 | 146126 | 4410 | 0.73% | 3.00 | 3.03 | 3.02 | 3.02 |
| 86 | 002174 | 游族网络 | 10.39 | -0.01 | -0.10% | 1422 | 144339 | 15002 | 1.47% | 10.29 | 10.49 | 10.37 | 10.40 |
| 87 | 301110 | 青木科技 | 60.49 | -0.12 | -0.20% | 148 | 18776 | 11308 | 2.87% | 59.44 | 60.90 | 59.87 | 60.61 |
| 88 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 89 | 300442 | 润泽科技 | 83.32 | -0.22 | -0.26% | 2 | 378821 | 312870 | 2.42% | 81.35 | 83.88 | 83.55 | 83.54 |
| 90 | 688332 | 中科蓝讯 | 124.66 | -0.34 | -0.27% | 2 | 10890 | 13490 | 0.90% | 122.60 | 125.00 | 124.55 | 125.00 |
| 91 | 002425 | 凯撒文化 | 3.49 | -0.01 | -0.29% | 2199 | 124260 | 4346 | 1.30% | 3.47 | 3.55 | 3.47 | 3.50 |
| 92 | 688365 | 光云科技 | 19.93 | -0.07 | -0.35% | 1177 | 102333 | 20309 | 2.40% | 19.53 | 20.10 | 20.00 | 20.00 |
| 93 | 600410 | 华胜天成 | 28.48 | -0.11 | -0.38% | 42782 | 2319186 | 666595 | 21.15% | 27.23 | 29.80 | 28.00 | 28.59 |
| 94 | 002344 | 海宁皮城 | 4.70 | -0.02 | -0.42% | 1535 | 104670 | 4917 | 0.82% | 4.66 | 4.75 | 4.72 | 4.72 |
| 95 | 002803 | 吉宏股份 | 18.20 | -0.08 | -0.44% | 668 | 65371 | 11842 | 2.26% | 17.89 | 18.39 | 18.20 | 18.28 |
| 96 | 002799 | 环球印务 | 8.90 | -0.04 | -0.45% | 1078 | 72239 | 6429 | 2.26% | 8.79 | 9.04 | 8.96 | 8.94 |
| 97 | 002195 | 岩山科技 | 10.40 | -0.05 | -0.48% | 35304 | 4248246 | 445793 | 7.58% | 10.16 | 10.70 | 10.45 | 10.45 |
| 98 | 300044 | ST赛为 | 7.56 | -0.05 | -0.66% | 2 | 240649 | 18182 | 3.36% | 7.40 | 7.68 | 7.60 | 7.61 |
| 99 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 100 | 000793 | *ST华闻 | 2.84 | -0.02 | -0.70% | 1130 | 120054 | 3416 | 0.61% | 2.81 | 2.88 | 2.81 | 2.86 |
| 101 | 605168 | 三人行 | 35.20 | -0.28 | -0.79% | 32 | 24338 | 8566 | 1.15% | 34.86 | 35.73 | 35.48 | 35.48 |
| 102 | 002526 | 山东矿机 | 3.76 | -0.03 | -0.79% | 5492 | 466091 | 17572 | 2.63% | 3.73 | 3.83 | 3.80 | 3.79 |
| 103 | 300068 | 南都电源 | 16.08 | -0.13 | -0.80% | 6 | 521045 | 84166 | 6.11% | 16.00 | 16.52 | 16.04 | 16.21 |
| 104 | 300459 | 汤姆猫 | 4.65 | -0.04 | -0.85% | 40 | 602810 | 28027 | 1.83% | 4.61 | 4.68 | 4.66 | 4.69 |
| 105 | 301316 | 慧博云通 | 46.86 | -0.46 | -0.97% | 390 | 82338 | 38798 | 2.06% | 46.68 | 47.83 | 46.68 | 47.32 |
| 106 | 300001 | 特锐德 | 30.54 | -0.31 | -1.00% | 2 | 321671 | 98550 | 3.12% | 30.20 | 31.40 | 31.09 | 30.85 |
| 107 | 688793 | 倍轻松 | 21.49 | -0.22 | -1.01% | 86 | 8047 | 1737 | 0.94% | 21.40 | 21.90 | 21.71 | 21.71 |
| 108 | 601728 | 中国电信 | 6.11 | -0.07 | -1.13% | 20413 | 2370208 | 146420 | 0.31% | 6.11 | 6.26 | 6.18 | 6.18 |
| 109 | 600850 | 电科数字 | 25.46 | -0.30 | -1.16% | 784 | 79978 | 20343 | 1.18% | 25.28 | 25.77 | 25.70 | 25.76 |
| 110 | 002663 | 普邦股份 | 2.28 | -0.03 | -1.30% | 5565 | 346111 | 7914 | 2.68% | 2.25 | 2.34 | 2.31 | 2.31 |
| 111 | 300145 | 南方泵业 | 5.21 | -0.07 | -1.33% | 10683 | 945844 | 48914 | 4.95% | 5.08 | 5.32 | 5.28 | 5.28 |
| 112 | 300170 | 汉得信息 | 23.07 | -0.34 | -1.45% | 2 | 943514 | 214495 | 9.68% | 22.27 | 23.40 | 23.28 | 23.41 |
| 113 | 688229 | 博睿数据 | 98.27 | -1.52 | -1.52% | 4 | 23812 | 22895 | 5.36% | 93.52 | 100.98 | 100.00 | 99.79 |
| 114 | 603296 | 华勤技术 | 89.10 | -1.53 | -1.69% | 605 | 61876 | 54970 | 1.08% | 87.40 | 90.49 | 90.16 | 90.63 |
| 115 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |
| 116 | 603195 | 公牛集团 | 43.06 | -0.74 | -1.69% | 265 | 35993 | 15593 | 0.20% | 42.88 | 44.08 | 43.80 | 43.80 |
| 117 | 002277 | 友阿股份 | 6.97 | -0.13 | -1.83% | 1617 | 255304 | 17666 | 1.83% | 6.85 | 7.05 | 7.03 | 7.10 |
| 118 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 119 | 301165 | 锐捷网络 | 89.32 | -2.62 | -2.85% | 935 | 67672 | 60157 | 0.85% | 87.65 | 92.11 | 91.87 | 91.94 |
| 120 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 121 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 122 | 002518 | 科士达 | 51.09 | -2.60 | -4.84% | 759 | 150052 | 76232 | 2.66% | 49.88 | 54.00 | 53.78 | 53.69 |
| 123 | 603608 | 天创时尚 | 10.84 | -0.62 | -5.41% | 3583 | 219212 | 24022 | 5.22% | 10.70 | 11.69 | 11.69 | 11.46 |
| 124 | 002281 | 光迅科技 | 83.50 | -5.44 | -6.12% | 15373 | 774759 | 641750 | 9.94% | 81.23 | 85.30 | 84.50 | 88.94 |
| 125 | 300766 | 每日互动 | 37.25 | -3.47 | -8.52% | 5 | 355368 | 134516 | 9.92% | 37.00 | 39.99 | 39.52 | 40.72 |
| 126 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |