| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300959 | 线上线下 | 166.00 | +16.19 | 10.81% | 1 | 91591 | 151339 | 17.50% | 158.55 | 173.00 | 158.55 | 149.81 |
| 2 | 603598 | 引力传媒 | 25.33 | +2.30 | 9.99% | 1249 | 333604 | 83081 | 12.38% | 22.95 | 25.33 | 22.95 | 23.03 |
| 3 | 301171 | 易点天下 | 43.70 | +3.76 | 9.41% | 1 | 1154369 | 501664 | 23.25% | 40.00 | 46.00 | 40.51 | 39.94 |
| 4 | 301666 | 大普微 -UW | 680.00 | +49.00 | 7.77% | 1 | 65368 | 427657 | 24.65% | 606.02 | 680.00 | 628.00 | 631.00 |
| 5 | 688500 | 慧辰股份 | 58.82 | +3.56 | 6.44% | 540 | 82635 | 47933 | 11.27% | 54.19 | 60.57 | 55.29 | 55.26 |
| 6 | 002174 | 游族网络 | 11.96 | +0.65 | 5.75% | 7171 | 752091 | 88440 | 7.68% | 11.22 | 12.05 | 11.29 | 11.31 |
| 7 | 002291 | 遥望科技 | 6.80 | +0.28 | 4.29% | 9533 | 848829 | 57930 | 9.77% | 6.51 | 7.05 | 6.51 | 6.52 |
| 8 | 002602 | 世纪华通 | 14.90 | +0.50 | 3.47% | 22193 | 1772470 | 259844 | 2.61% | 14.17 | 14.96 | 14.42 | 14.40 |
| 9 | 688787 | 海天瑞声 | 143.78 | +4.47 | 3.21% | 245 | 36226 | 52461 | 6.01% | 139.54 | 148.97 | 139.54 | 139.31 |
| 10 | 688793 | 倍轻松 | 24.92 | +0.69 | 2.85% | 255 | 28390 | 7139 | 3.30% | 24.23 | 25.73 | 24.23 | 24.23 |
| 11 | 300442 | 润泽科技 | 102.46 | +2.79 | 2.80% | 2 | 1259480 | 1335959 | 7.73% | 100.62 | 110.98 | 102.07 | 99.67 |
| 12 | 301110 | 青木科技 | 72.35 | +1.82 | 2.58% | 727 | 56070 | 40962 | 8.58% | 70.90 | 74.47 | 71.25 | 70.53 |
| 13 | 300063 | 天龙集团 | 12.06 | +0.26 | 2.20% | 10 | 864805 | 106385 | 13.80% | 11.91 | 12.70 | 11.91 | 11.80 |
| 14 | 000681 | 视觉中国 | 21.92 | +0.44 | 2.05% | 3308 | 428193 | 94946 | 6.33% | 21.49 | 22.68 | 21.49 | 21.48 |
| 15 | 688365 | 光云科技 | 21.25 | +0.41 | 1.97% | 2267 | 227746 | 48948 | 5.35% | 20.93 | 21.98 | 21.19 | 20.84 |
| 16 | 688229 | 博睿数据 | 92.22 | +1.72 | 1.90% | 363 | 33178 | 30213 | 7.47% | 88.26 | 94.04 | 90.26 | 90.50 |
| 17 | 002354 | 天娱数科 | 6.44 | +0.12 | 1.90% | 10479 | 1023867 | 66269 | 6.30% | 6.29 | 6.66 | 6.30 | 6.32 |
| 18 | 002799 | 环球印务 | 8.77 | +0.16 | 1.86% | 952 | 72396 | 6341 | 2.26% | 8.57 | 9.00 | 8.61 | 8.61 |
| 19 | 002712 | 思美传媒 | 5.60 | +0.10 | 1.82% | 602 | 175268 | 9840 | 3.24% | 5.49 | 5.71 | 5.53 | 5.50 |
| 20 | 300058 | 蓝色光标 | 17.66 | +0.31 | 1.79% | 5 | 4158805 | 746609 | 11.96% | 17.50 | 18.49 | 17.50 | 17.35 |
| 21 | 603912 | 佳力图 | 11.57 | +0.20 | 1.76% | 2082 | 366580 | 42581 | 6.77% | 11.36 | 11.90 | 11.43 | 11.37 |
| 22 | 002995 | 天地在线 | 22.42 | +0.36 | 1.63% | 1030 | 137343 | 31390 | 12.22% | 22.03 | 24.04 | 22.06 | 22.06 |
| 23 | 300921 | 南凌科技 | 28.28 | +0.45 | 1.62% | 1700 | 104247 | 29722 | 9.09% | 27.96 | 28.97 | 28.08 | 27.83 |
| 24 | 002400 | 省广集团 | 8.88 | +0.14 | 1.60% | 21594 | 1693508 | 152935 | 9.81% | 8.75 | 9.40 | 8.75 | 8.74 |
| 25 | 300781 | 因赛集团 | 35.23 | +0.53 | 1.53% | 1 | 64933 | 23280 | 5.36% | 34.70 | 36.72 | 34.87 | 34.70 |
| 26 | 301551 | 无线传媒 | 27.47 | +0.40 | 1.48% | 334 | 49620 | 13692 | 3.21% | 27.07 | 28.10 | 27.10 | 27.07 |
| 27 | 603466 | 风语筑 | 9.99 | +0.14 | 1.42% | 2731 | 264183 | 26524 | 4.44% | 9.82 | 10.35 | 9.85 | 9.85 |
| 28 | 002195 | 岩山科技 | 8.69 | +0.12 | 1.40% | 13389 | 1853956 | 161548 | 3.30% | 8.56 | 8.85 | 8.59 | 8.57 |
| 29 | 300663 | 科蓝软件 | 9.00 | +0.12 | 1.35% | 1 | 354967 | 32585 | 7.72% | 8.98 | 9.46 | 8.99 | 8.88 |
| 30 | 603533 | 掌阅科技 | 24.86 | +0.31 | 1.26% | 1831 | 225616 | 56697 | 5.14% | 24.63 | 25.55 | 24.63 | 24.55 |
| 31 | 002528 | *ST英飞 | 5.25 | +0.06 | 1.16% | 1457 | 274425 | 14215 | 2.61% | 4.96 | 5.42 | 5.11 | 5.19 |
| 32 | 300291 | 百纳千成 | 6.21 | +0.07 | 1.14% | 2065 | 262301 | 16451 | 2.82% | 6.13 | 6.40 | 6.17 | 6.14 |
| 33 | 601728 | 中国电信 | 6.33 | +0.07 | 1.12% | 9038 | 2575556 | 163737 | 0.33% | 6.25 | 6.42 | 6.26 | 6.26 |
| 34 | 301316 | 慧博云通 | 58.66 | +0.65 | 1.12% | 2462 | 270887 | 159134 | 6.92% | 57.33 | 61.47 | 59.22 | 58.01 |
| 35 | 300634 | 彩讯股份 | 23.58 | +0.26 | 1.11% | 702 | 136950 | 32543 | 3.15% | 23.38 | 24.39 | 23.38 | 23.32 |
| 36 | 002131 | 利欧股份 | 6.58 | +0.07 | 1.08% | 35359 | 3660985 | 242206 | 6.25% | 6.51 | 6.73 | 6.51 | 6.51 |
| 37 | 603683 | 晶华新材 | 28.28 | +0.30 | 1.07% | 2124 | 100805 | 28501 | 3.50% | 27.71 | 28.73 | 27.80 | 27.98 |
| 38 | 300465 | 高伟达 | 14.69 | +0.11 | 0.75% | 1557 | 126095 | 18626 | 2.84% | 14.50 | 15.06 | 14.54 | 14.58 |
| 39 | 603825 | ST华扬 | 8.71 | +0.06 | 0.69% | 216 | 17629 | 1547 | 0.70% | 8.66 | 8.87 | 8.66 | 8.65 |
| 40 | 300612 | 宣亚国际 | 14.90 | +0.10 | 0.68% | 1002 | 67428 | 10185 | 3.75% | 14.80 | 15.36 | 14.80 | 14.80 |
| 41 | 002818 | 富森美 | 11.44 | +0.07 | 0.62% | 397 | 53836 | 6160 | 1.80% | 11.30 | 11.60 | 11.38 | 11.37 |
| 42 | 002526 | 山东矿机 | 3.25 | +0.02 | 0.62% | 2167 | 294467 | 9613 | 1.66% | 3.22 | 3.32 | 3.24 | 3.23 |
| 43 | 600880 | 博瑞传播 | 5.00 | +0.03 | 0.60% | 1298 | 230243 | 11574 | 2.11% | 4.95 | 5.10 | 4.97 | 4.97 |
| 44 | 300467 | 迅游科技 | 39.19 | +0.21 | 0.54% | 4 | 75129 | 29703 | 4.41% | 38.60 | 40.50 | 39.00 | 38.98 |
| 45 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 46 | 301382 | 蜂助手 | 49.03 | +0.25 | 0.51% | 1 | 143135 | 70876 | 8.11% | 48.41 | 50.65 | 49.46 | 48.78 |
| 47 | 600986 | 浙文互联 | 10.51 | +0.05 | 0.48% | 10823 | 1805473 | 195899 | 12.14% | 10.44 | 11.48 | 10.55 | 10.46 |
| 48 | 002518 | 科士达 | 57.92 | +0.24 | 0.42% | 2584 | 286721 | 167997 | 5.07% | 57.23 | 59.85 | 57.23 | 57.68 |
| 49 | 000676 | 智度股份 | 7.13 | +0.03 | 0.42% | 2461 | 205567 | 14764 | 1.63% | 7.07 | 7.28 | 7.11 | 7.10 |
| 50 | 000793 | *ST华闻 | 2.78 | +0.01 | 0.36% | 3138 | 391132 | 10735 | 1.99% | 2.69 | 2.83 | 2.72 | 2.77 |
| 51 | 002122 | ST汇洲 | 2.87 | +0.01 | 0.35% | 1468 | 162519 | 4656 | 0.82% | 2.85 | 2.89 | 2.86 | 2.86 |
| 52 | 002733 | 雄韬股份 | 27.11 | +0.09 | 0.33% | 2120 | 158601 | 42933 | 4.30% | 26.68 | 27.55 | 27.10 | 27.02 |
| 53 | 605168 | 三人行 | 60.67 | +0.17 | 0.28% | 2119 | 130020 | 78758 | 6.17% | 59.00 | 62.20 | 60.49 | 60.50 |
| 54 | 301428 | 世纪恒通 | 35.00 | +0.09 | 0.26% | 407 | 35274 | 12513 | 5.76% | 34.80 | 35.99 | 35.22 | 34.91 |
| 55 | 300364 | 中文在线 | 27.90 | +0.07 | 0.25% | 25 | 567529 | 161171 | 8.59% | 27.82 | 29.05 | 28.36 | 27.83 |
| 56 | 002605 | 姚记科技 | 20.01 | +0.04 | 0.20% | 355 | 56536 | 11374 | 1.67% | 19.86 | 20.40 | 19.98 | 19.97 |
| 57 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 58 | 300299 | 富春股份 | 6.10 | +0.01 | 0.16% | 17 | 128840 | 7898 | 1.87% | 6.06 | 6.22 | 6.09 | 6.09 |
| 59 | 301380 | 挖金客 | 35.24 | +0.05 | 0.14% | 343 | 18549 | 6610 | 2.30% | 35.14 | 36.28 | 35.35 | 35.19 |
| 60 | 002654 | 万润科技 | 16.57 | +0.01 | 0.06% | 5802 | 1035578 | 173219 | 12.25% | 16.30 | 17.20 | 16.72 | 16.56 |
| 61 | 300170 | 汉得信息 | 21.86 | +0.01 | 0.05% | 1 | 725936 | 161433 | 7.43% | 21.66 | 22.86 | 22.01 | 21.85 |
| 62 | 300043 | 星辉娱乐 | 5.44 | 0.00 | 0.00% | 1 | 286642 | 15662 | 2.31% | 5.40 | 5.54 | 5.45 | 5.44 |
| 63 | 603195 | 公牛集团 | 42.79 | -0.03 | -0.07% | 415 | 38484 | 16527 | 0.21% | 42.60 | 43.20 | 42.75 | 42.82 |
| 64 | 300145 | 南方泵业 | 5.08 | -0.01 | -0.20% | 2775 | 930180 | 47597 | 4.87% | 4.96 | 5.28 | 5.11 | 5.09 |
| 65 | 300925 | 法本信息 | 18.14 | -0.04 | -0.22% | 991 | 93024 | 16988 | 2.66% | 17.95 | 18.53 | 18.18 | 18.18 |
| 66 | 300541 | 先进数通 | 12.73 | -0.03 | -0.24% | 50 | 129305 | 16629 | 3.35% | 12.61 | 13.07 | 12.88 | 12.76 |
| 67 | 300459 | 汤姆猫 | 4.10 | -0.01 | -0.24% | 10 | 900569 | 37274 | 2.74% | 4.08 | 4.20 | 4.12 | 4.11 |
| 68 | 002425 | 凯撒文化 | 3.44 | -0.01 | -0.29% | 406 | 168669 | 5838 | 1.83% | 3.41 | 3.51 | 3.45 | 3.45 |
| 69 | 301001 | 凯淳股份 | 30.24 | -0.10 | -0.33% | 274 | 14157 | 4321 | 2.81% | 30.14 | 30.88 | 30.34 | 30.34 |
| 70 | 600410 | 华胜天成 | 22.94 | -0.08 | -0.35% | 8242 | 945512 | 218591 | 8.62% | 22.80 | 23.50 | 22.85 | 23.02 |
| 71 | 002103 | 广博股份 | 7.82 | -0.03 | -0.38% | 501 | 55860 | 4386 | 1.44% | 7.77 | 7.94 | 7.85 | 7.85 |
| 72 | 601595 | 上海电影 | 22.43 | -0.09 | -0.40% | 473 | 59695 | 13591 | 1.33% | 22.31 | 23.45 | 22.40 | 22.52 |
| 73 | 688781 | 视涯科技-UW | 46.31 | -0.19 | -0.41% | 7 | 52449 | 24080 | 12.84% | 44.83 | 47.41 | 46.30 | 46.50 |
| 74 | 603600 | 永艺股份 | 12.08 | -0.06 | -0.49% | 368 | 74839 | 9115 | 2.49% | 11.98 | 12.31 | 11.98 | 12.14 |
| 75 | 003010 | 若羽臣 | 28.76 | -0.15 | -0.52% | 628 | 56528 | 16378 | 2.50% | 28.66 | 29.41 | 28.92 | 28.91 |
| 76 | 300242 | 佳云科技 | 4.90 | -0.03 | -0.61% | 2547 | 182903 | 9049 | 2.88% | 4.86 | 5.04 | 4.96 | 4.93 |
| 77 | 300182 | 捷成股份 | 5.76 | -0.04 | -0.69% | 100 | 1171365 | 68547 | 5.18% | 5.72 | 5.98 | 5.81 | 5.80 |
| 78 | 002115 | 三维通信 | 14.21 | -0.10 | -0.70% | 6407 | 726742 | 104878 | 9.66% | 14.10 | 14.79 | 14.54 | 14.31 |
| 79 | 603296 | 华勤技术 | 113.85 | -0.85 | -0.74% | 1397 | 165907 | 191297 | 2.91% | 112.15 | 119.80 | 116.99 | 114.70 |
| 80 | 688798 | 艾为电子 | 73.00 | -0.58 | -0.79% | 282 | 59430 | 43821 | 4.38% | 72.27 | 75.60 | 73.58 | 73.58 |
| 81 | 600640 | 国脉文化 | 12.56 | -0.12 | -0.95% | 676 | 92144 | 11755 | 1.16% | 12.47 | 13.05 | 12.73 | 12.68 |
| 82 | 300493 | 润欣科技 | 16.38 | -0.17 | -1.03% | 1356 | 157927 | 26183 | 3.12% | 16.24 | 16.91 | 16.72 | 16.55 |
| 83 | 002649 | 博彦科技 | 10.35 | -0.11 | -1.05% | 451 | 100865 | 10509 | 1.88% | 10.25 | 10.55 | 10.45 | 10.46 |
| 84 | 301025 | 读客文化 | 11.06 | -0.12 | -1.07% | 604 | 57265 | 6406 | 2.07% | 11.00 | 11.41 | 11.22 | 11.18 |
| 85 | 603887 | 城地香江 | 14.67 | -0.16 | -1.08% | 2966 | 229640 | 34159 | 3.81% | 14.48 | 15.24 | 15.00 | 14.83 |
| 86 | 300499 | 高澜股份 | 43.13 | -0.47 | -1.08% | 24 | 386754 | 169548 | 14.25% | 42.63 | 45.35 | 44.46 | 43.60 |
| 87 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 88 | 301085 | 亚康股份 | 76.14 | -0.86 | -1.12% | 283 | 33956 | 26396 | 5.76% | 75.54 | 80.44 | 77.27 | 77.00 |
| 89 | 300766 | 每日互动 | 29.35 | -0.34 | -1.15% | 10 | 214902 | 63957 | 6.00% | 29.04 | 30.58 | 29.95 | 29.69 |
| 90 | 002148 | 北纬科技 | 7.70 | -0.09 | -1.16% | 796 | 120735 | 9320 | 2.69% | 7.62 | 7.86 | 7.80 | 7.79 |
| 91 | 002663 | 普邦股份 | 2.26 | -0.03 | -1.31% | 5043 | 473821 | 10713 | 2.78% | 2.22 | 2.30 | 2.30 | 2.29 |
| 92 | 002591 | 恒大高新 | 8.95 | -0.12 | -1.32% | 2677 | 205536 | 18611 | 9.20% | 8.84 | 9.21 | 9.04 | 9.07 |
| 93 | 300296 | 利亚德 | 6.58 | -0.09 | -1.35% | 14 | 1107605 | 73156 | 4.87% | 6.48 | 6.72 | 6.66 | 6.67 |
| 94 | 688332 | 中科蓝讯 | 131.33 | -1.81 | -1.36% | 320 | 31910 | 41894 | 2.65% | 128.51 | 133.88 | 132.65 | 133.14 |
| 95 | 002344 | 海宁皮城 | 4.28 | -0.06 | -1.38% | 731 | 81549 | 3500 | 0.64% | 4.25 | 4.36 | 4.35 | 4.34 |
| 96 | 300419 | ST浩丰 | 7.13 | -0.10 | -1.38% | 736 | 103144 | 7444 | 2.80% | 7.10 | 7.37 | 7.23 | 7.23 |
| 97 | 301308 | 江波龙 | 590.52 | -8.48 | -1.42% | 1 | 235802 | 1380041 | 8.59% | 565.00 | 608.00 | 596.98 | 599.00 |
| 98 | 300250 | 初灵信息 | 19.37 | -0.29 | -1.48% | 1 | 58755 | 11547 | 3.73% | 19.32 | 20.06 | 19.67 | 19.66 |
| 99 | 000785 | 居然智家 | 2.43 | -0.04 | -1.62% | 9940 | 443161 | 10813 | 0.76% | 2.40 | 2.48 | 2.47 | 2.47 |
| 100 | 300382 | 斯莱克 | 15.49 | -0.26 | -1.65% | 11 | 295564 | 45780 | 4.56% | 15.21 | 15.97 | 15.65 | 15.75 |
| 101 | 600738 | 丽尚国潮 | 4.51 | -0.08 | -1.74% | 1483 | 104278 | 4736 | 1.37% | 4.49 | 4.63 | 4.63 | 4.59 |
| 102 | 600859 | 王府井 | 11.62 | -0.21 | -1.78% | 1027 | 138138 | 16135 | 1.23% | 11.58 | 11.81 | 11.80 | 11.83 |
| 103 | 300383 | 光环新网 | 16.71 | -0.33 | -1.94% | 6 | 1830783 | 315017 | 10.20% | 16.50 | 17.90 | 17.32 | 17.04 |
| 104 | 000829 | 天音控股 | 10.40 | -0.21 | -1.98% | 4634 | 270066 | 28260 | 2.64% | 10.23 | 10.71 | 10.55 | 10.61 |
| 105 | 300044 | *ST赛为 | 6.83 | -0.14 | -2.01% | 1284 | 222113 | 15324 | 3.10% | 6.81 | 7.04 | 6.87 | 6.97 |
| 106 | 002624 | 完美世界 | 16.00 | -0.35 | -2.14% | 5209 | 692292 | 111181 | 3.79% | 15.71 | 16.39 | 16.11 | 16.35 |
| 107 | 301165 | 锐捷网络 | 95.48 | -2.14 | -2.19% | 2 | 138075 | 136771 | 1.74% | 94.70 | 103.86 | 100.04 | 97.62 |
| 108 | 603608 | 天创时尚 | 14.15 | -0.32 | -2.21% | 839 | 395276 | 57515 | 9.42% | 13.93 | 15.38 | 14.60 | 14.47 |
| 109 | 603123 | 翠微股份 | 11.24 | -0.26 | -2.26% | 3120 | 174734 | 19828 | 2.68% | 11.19 | 11.60 | 11.50 | 11.50 |
| 110 | 000564 | 供销大集 | 1.65 | -0.04 | -2.37% | 30869 | 2135388 | 35540 | 1.41% | 1.64 | 1.70 | 1.70 | 1.69 |
| 111 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 112 | 300232 | 洲明科技 | 6.19 | -0.17 | -2.67% | 2019 | 397742 | 24812 | 4.49% | 6.15 | 6.42 | 6.36 | 6.36 |
| 113 | 300975 | 商络电子 | 22.20 | -0.64 | -2.80% | 6026 | 437294 | 99339 | 8.89% | 21.92 | 23.51 | 23.03 | 22.84 |
| 114 | 600850 | 电科数字 | 18.60 | -0.55 | -2.87% | 1284 | 148040 | 27979 | 2.18% | 18.53 | 19.53 | 19.16 | 19.15 |
| 115 | 002277 | 友阿股份 | 6.54 | -0.20 | -2.97% | 14107 | 788506 | 51691 | 5.66% | 6.43 | 6.70 | 6.61 | 6.74 |
| 116 | 300001 | 特锐德 | 36.05 | -1.24 | -3.33% | 2 | 482477 | 175488 | 4.66% | 35.83 | 37.75 | 36.70 | 37.29 |
| 117 | 920046 | 亿能电力 | 30.38 | -1.12 | -3.56% | 972 | 98450 | 29703 | 17.60% | 29.17 | 31.68 | 30.50 | 31.50 |
| 118 | 002281 | 光迅科技 | 196.49 | -7.31 | -3.59% | 6348 | 907859 | 1752367 | 11.65% | 183.50 | 203.79 | 200.00 | 203.80 |
| 119 | 688629 | 华丰科技 | 126.20 | -5.00 | -3.81% | 2 | 198599 | 254037 | 10.93% | 123.60 | 131.95 | 130.20 | 131.20 |
| 120 | 603535 | 嘉诚国际 | 8.37 | -0.35 | -4.01% | 998 | 132018 | 11173 | 2.58% | 8.31 | 8.64 | 8.64 | 8.72 |
| 121 | 300292 | 吴通控股 | 6.55 | -0.28 | -4.10% | 1 | 2278591 | 151590 | 20.42% | 6.48 | 6.97 | 6.85 | 6.83 |
| 122 | 920375 | 派诺科技 | 13.89 | -0.61 | -4.21% | 457 | 63781 | 9012 | 9.83% | 13.87 | 14.47 | 14.13 | 14.50 |
| 123 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 124 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 125 | 688041 | 海光信息 | 303.01 | -22.19 | -6.82% | 2 | 576723 | 1782147 | 2.48% | 300.18 | 325.00 | 320.00 | 325.20 |
| 126 | 301157 | 华塑科技 | 82.10 | -6.36 | -7.19% | 453 | 55202 | 46834 | 26.72% | 82.00 | 90.50 | 86.20 | 88.46 |
| 127 | 603050 | 科林电气 | 22.64 | -2.26 | -9.08% | 1143 | 131394 | 30832 | 3.26% | 22.45 | 25.20 | 24.95 | 24.90 |
| 128 | 002580 | 圣阳股份 | 28.19 | -3.13 | -9.99% | 4808 | 1056885 | 305162 | 23.38% | 28.19 | 30.29 | 29.67 | 31.32 |
| 129 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |