| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601595 | 上海电影 | 29.55 | +2.05 | 7.45% | 136 | 72783 | 21036 | 1.62% | 26.62 | 30.10 | 26.62 | 27.50 |
| 2 | 300068 | ST南都 | 2.77 | +0.16 | 6.13% | 230 | 209778 | 5807 | 2.46% | 2.70 | 2.87 | 2.70 | 2.61 |
| 3 | 688781 | 视涯科技-UW | 42.41 | +2.21 | 5.50% | 199 | 14589 | 6084 | 3.50% | 40.00 | 42.62 | 40.11 | 40.20 |
| 4 | 000829 | 天音控股 | 8.36 | +0.39 | 4.89% | 772 | 65051 | 5310 | 0.64% | 7.97 | 8.37 | 8.02 | 7.97 |
| 5 | 002602 | 世纪华通 | 11.98 | +0.46 | 3.99% | 491 | 323320 | 38436 | 0.48% | 11.64 | 12.04 | 11.72 | 11.52 |
| 6 | 603533 | 掌阅科技 | 25.18 | +0.89 | 3.66% | 407 | 228403 | 55722 | 5.20% | 22.95 | 25.60 | 24.00 | 24.29 |
| 7 | 300459 | 汤姆猫 | 3.52 | +0.12 | 3.53% | 517 | 438566 | 15153 | 1.33% | 3.36 | 3.54 | 3.41 | 3.40 |
| 8 | 002605 | 姚记科技 | 16.81 | +0.57 | 3.51% | 1115 | 28619 | 4738 | 0.85% | 16.15 | 16.82 | 16.24 | 16.24 |
| 9 | 003010 | 若羽臣 | 28.13 | +0.95 | 3.50% | 30 | 30581 | 8460 | 1.35% | 26.91 | 28.34 | 27.47 | 27.18 |
| 10 | 603887 | 城地香江 | 7.12 | +0.24 | 3.49% | 7 | 100645 | 7246 | 1.67% | 7.07 | 7.40 | 7.10 | 6.88 |
| 11 | 300291 | 百纳千成 | 5.47 | +0.17 | 3.21% | 408 | 409400 | 22056 | 4.40% | 5.08 | 5.62 | 5.33 | 5.30 |
| 12 | 300182 | 捷成股份 | 4.85 | +0.15 | 3.19% | 1182 | 532807 | 25355 | 2.21% | 4.60 | 4.89 | 4.77 | 4.70 |
| 13 | 603598 | 引力传媒 | 16.17 | +0.45 | 2.86% | 46 | 58641 | 9346 | 2.17% | 15.42 | 16.38 | 15.62 | 15.72 |
| 14 | 300299 | 富春股份 | 5.43 | +0.15 | 2.84% | 1047 | 204642 | 10771 | 2.97% | 5.08 | 5.52 | 5.25 | 5.28 |
| 15 | 002624 | 完美世界 | 10.16 | +0.25 | 2.52% | 737 | 174247 | 17484 | 0.95% | 9.89 | 10.18 | 9.90 | 9.91 |
| 16 | 002291 | 遥望科技 | 4.99 | +0.12 | 2.46% | 92 | 147558 | 7207 | 1.70% | 4.74 | 5.04 | 4.84 | 4.87 |
| 17 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 18 | 000681 | 视觉中国 | 14.54 | +0.33 | 2.32% | 112 | 68682 | 9849 | 1.02% | 14.05 | 14.68 | 14.21 | 14.21 |
| 19 | 301171 | 易点天下 | 27.27 | +0.60 | 2.25% | 201 | 91013 | 24675 | 1.81% | 26.45 | 27.68 | 26.90 | 26.67 |
| 20 | 600640 | 国脉文化 | 10.35 | +0.22 | 2.17% | 133 | 45749 | 4676 | 0.58% | 10.00 | 10.46 | 10.10 | 10.13 |
| 21 | 300043 | 星辉娱乐 | 4.27 | +0.09 | 2.15% | 280 | 171630 | 7169 | 1.38% | 4.08 | 4.30 | 4.15 | 4.18 |
| 22 | 002344 | 海宁皮城 | 3.81 | +0.08 | 2.14% | 69 | 39288 | 1476 | 0.31% | 3.71 | 3.81 | 3.72 | 3.73 |
| 23 | 002277 | 友阿股份 | 5.44 | +0.11 | 2.06% | 496 | 155006 | 8258 | 1.11% | 5.18 | 5.48 | 5.32 | 5.33 |
| 24 | 000785 | 居然智家 | 2.07 | +0.04 | 1.97% | 325 | 194102 | 3996 | 0.31% | 2.02 | 2.08 | 2.02 | 2.03 |
| 25 | 301551 | 无线传媒 | 21.47 | +0.40 | 1.90% | 50 | 28374 | 5983 | 1.84% | 20.50 | 21.62 | 21.43 | 21.07 |
| 26 | 300465 | 高伟达 | 9.85 | +0.18 | 1.86% | 53 | 34379 | 3358 | 0.77% | 9.60 | 9.90 | 9.77 | 9.67 |
| 27 | 603608 | 天创股份 | 15.89 | +0.29 | 1.86% | 118 | 33805 | 5383 | 0.80% | 15.64 | 16.18 | 15.64 | 15.60 |
| 28 | 002103 | 广博股份 | 6.09 | +0.11 | 1.84% | 172 | 40490 | 2419 | 1.04% | 5.84 | 6.11 | 5.94 | 5.98 |
| 29 | 002649 | 博彦科技 | 8.65 | +0.15 | 1.76% | 5 | 26731 | 2295 | 0.46% | 8.45 | 8.71 | 8.56 | 8.50 |
| 30 | 002400 | 省广集团 | 5.65 | +0.09 | 1.62% | 545 | 159341 | 8880 | 0.92% | 5.45 | 5.68 | 5.57 | 5.56 |
| 31 | 300925 | 法本信息 | 12.70 | +0.20 | 1.60% | 14 | 17299 | 2181 | 0.49% | 12.46 | 12.75 | 12.58 | 12.50 |
| 32 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 270 | 60805 | 3884 | 1.30% | 6.25 | 6.52 | 6.44 | 6.35 |
| 33 | 300170 | 汉得信息 | 13.24 | +0.20 | 1.53% | 180 | 110040 | 14507 | 1.10% | 12.99 | 13.38 | 13.25 | 13.04 |
| 34 | 000564 | 供销大集 | 1.34 | +0.02 | 1.52% | 1051 | 565609 | 7515 | 0.37% | 1.31 | 1.35 | 1.32 | 1.32 |
| 35 | 688041 | 海光信息 | 172.76 | +2.56 | 1.50% | 103 | 57551 | 99884 | 0.25% | 171.20 | 176.33 | 176.00 | 170.20 |
| 36 | 301025 | 读客文化 | 8.84 | +0.13 | 1.49% | 54 | 47211 | 4083 | 1.70% | 8.42 | 8.90 | 8.62 | 8.71 |
| 37 | 300058 | 蓝色光标 | 11.68 | +0.17 | 1.48% | 380 | 364603 | 42480 | 1.05% | 11.48 | 11.78 | 11.60 | 11.51 |
| 38 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 39 | 300383 | 光环新网 | 9.24 | +0.13 | 1.43% | 57 | 82726 | 7629 | 0.46% | 9.15 | 9.28 | 9.21 | 9.11 |
| 40 | 300781 | 因赛集团 | 22.82 | +0.32 | 1.42% | 55 | 22154 | 5012 | 1.83% | 22.10 | 23.20 | 22.72 | 22.50 |
| 41 | 301316 | 慧博云通 | 28.24 | +0.39 | 1.40% | 237 | 30584 | 8631 | 0.78% | 27.79 | 28.66 | 28.10 | 27.85 |
| 42 | 300364 | 中文在线 | 22.43 | +0.31 | 1.40% | 636 | 221120 | 49178 | 3.34% | 21.55 | 22.73 | 22.12 | 22.12 |
| 43 | 600850 | 电科数字 | 12.55 | +0.17 | 1.37% | 61 | 26129 | 3274 | 0.32% | 12.43 | 12.64 | 12.43 | 12.38 |
| 44 | 603600 | 永艺股份 | 11.24 | +0.15 | 1.35% | 18 | 22805 | 2543 | 0.69% | 11.00 | 11.30 | 11.11 | 11.09 |
| 45 | 300493 | 润欣科技 | 10.35 | +0.13 | 1.27% | 16 | 44941 | 4650 | 0.88% | 10.18 | 10.51 | 10.40 | 10.22 |
| 46 | 600986 | 浙文互联 | 6.47 | +0.08 | 1.25% | 25 | 137329 | 8799 | 0.92% | 6.32 | 6.52 | 6.40 | 6.39 |
| 47 | 300001 | 特锐德 | 28.07 | +0.34 | 1.23% | 6 | 34393 | 9730 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 48 | 300442 | 润泽科技 | 51.52 | +0.56 | 1.10% | 104 | 44331 | 22981 | 0.27% | 51.41 | 52.40 | 52.15 | 50.96 |
| 49 | 300063 | 天龙集团 | 7.41 | +0.08 | 1.09% | 15 | 61052 | 4472 | 0.97% | 7.20 | 7.46 | 7.39 | 7.33 |
| 50 | 301001 | 凯淳股份 | 21.72 | +0.23 | 1.07% | 19 | 5731 | 1217 | 1.12% | 20.66 | 21.91 | 21.57 | 21.49 |
| 51 | 300541 | 先进数通 | 8.55 | +0.09 | 1.06% | 92 | 16227 | 1383 | 0.42% | 8.45 | 8.65 | 8.52 | 8.46 |
| 52 | 300292 | 吴通控股 | 4.01 | +0.04 | 1.01% | 60 | 89035 | 3558 | 0.80% | 3.96 | 4.03 | 4.00 | 3.97 |
| 53 | 300766 | 每日互动 | 18.51 | +0.18 | 0.98% | 15 | 27823 | 5118 | 0.78% | 18.16 | 18.68 | 18.68 | 18.33 |
| 54 | 003012 | 东鹏控股 | 4.39 | +0.04 | 0.92% | 163 | 20953 | 912 | 0.18% | 4.33 | 4.40 | 4.36 | 4.35 |
| 55 | 300242 | 佳云科技 | 3.42 | +0.03 | 0.88% | 110 | 46355 | 1564 | 0.73% | 3.31 | 3.44 | 3.39 | 3.39 |
| 56 | 000070 | 特发信息 | 12.07 | +0.10 | 0.84% | 33 | 88925 | 10760 | 1.04% | 11.92 | 12.29 | 12.21 | 11.97 |
| 57 | 301110 | 青木科技 | 31.75 | +0.26 | 0.83% | 10 | 9529 | 3001 | 1.05% | 31.00 | 32.00 | 31.49 | 31.49 |
| 58 | 002174 | 游族网络 | 10.33 | +0.08 | 0.78% | 20 | 70761 | 7261 | 0.72% | 10.10 | 10.45 | 10.35 | 10.25 |
| 59 | 002654 | 万润科技 | 9.21 | +0.07 | 0.77% | 170 | 60480 | 5570 | 0.72% | 9.12 | 9.33 | 9.28 | 9.14 |
| 60 | 920375 | 派诺科技 | 5.48 | +0.04 | 0.74% | 29 | 2483 | 136 | 0.25% | 5.42 | 5.53 | 5.44 | 5.44 |
| 61 | 688365 | 光云科技 | 12.40 | +0.09 | 0.73% | 40 | 51921 | 6440 | 1.22% | 12.19 | 12.79 | 12.68 | 12.31 |
| 62 | 300296 | 利亚德 | 5.41 | +0.03 | 0.56% | 3616 | 855384 | 45359 | 3.69% | 5.15 | 5.49 | 5.45 | 5.38 |
| 63 | 600880 | 博瑞传播 | 3.66 | +0.02 | 0.55% | 90 | 82551 | 2984 | 0.76% | 3.55 | 3.71 | 3.64 | 3.64 |
| 64 | 301085 | 亚康股份 | 51.58 | +0.27 | 0.53% | 12 | 7691 | 3957 | 1.29% | 50.56 | 52.87 | 52.00 | 51.31 |
| 65 | 920046 | 亿能电力 | 15.88 | +0.08 | 0.51% | 1 | 2692 | 430 | 0.48% | 15.77 | 16.17 | 15.80 | 15.80 |
| 66 | 300249 | 依米康 | 10.55 | +0.05 | 0.48% | 34 | 21569 | 2271 | 0.58% | 10.42 | 10.69 | 10.53 | 10.50 |
| 67 | 600859 | 王府井 | 9.48 | +0.04 | 0.42% | 170 | 60261 | 5658 | 0.54% | 9.31 | 9.50 | 9.38 | 9.44 |
| 68 | 300634 | 彩讯股份 | 17.41 | +0.07 | 0.40% | 32 | 27359 | 4745 | 0.63% | 17.10 | 17.75 | 17.42 | 17.34 |
| 69 | 002195 | 岩山科技 | 5.25 | +0.02 | 0.38% | 71 | 204609 | 10716 | 0.36% | 5.18 | 5.34 | 5.30 | 5.23 |
| 70 | 300603 | 立昂技术 | 6.91 | +0.02 | 0.29% | 22 | 28252 | 1939 | 0.76% | 6.78 | 6.99 | 6.85 | 6.89 |
| 71 | 002518 | 科士达 | 25.63 | +0.07 | 0.27% | 39 | 23406 | 6062 | 0.41% | 25.62 | 26.16 | 25.94 | 25.56 |
| 72 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 596 | 476303 | 17446 | 0.81% | 3.62 | 3.71 | 3.68 | 3.67 |
| 73 | 300145 | 南方泵业 | 3.80 | +0.01 | 0.26% | 66 | 90050 | 3415 | 0.47% | 3.76 | 3.85 | 3.81 | 3.79 |
| 74 | 300232 | 洲明科技 | 4.66 | +0.01 | 0.22% | 94 | 44579 | 2067 | 0.50% | 4.58 | 4.70 | 4.68 | 4.65 |
| 75 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 76 | 300467 | 迅游科技 | 27.94 | +0.04 | 0.14% | 17 | 7384 | 2066 | 0.44% | 27.50 | 28.63 | 28.00 | 27.90 |
| 77 | 300612 | 宣亚国际 | 10.96 | +0.01 | 0.09% | 188 | 35822 | 3869 | 1.97% | 10.52 | 11.09 | 11.00 | 10.95 |
| 78 | 300921 | 南凌科技 | 12.34 | +0.01 | 0.08% | 19 | 16349 | 2016 | 1.01% | 12.13 | 12.59 | 12.50 | 12.33 |
| 79 | 601728 | 中国电信 | 7.01 | 0.00 | 0.00% | 475 | 259814 | 18181 | 0.03% | 6.93 | 7.06 | 7.06 | 7.01 |
| 80 | 002148 | 北纬科技 | 5.53 | 0.00 | 0.00% | 14 | 33303 | 1825 | 0.74% | 5.39 | 5.65 | 5.56 | 5.53 |
| 81 | 002425 | 凯撒文化 | 2.86 | 0.00 | 0.00% | 386 | 197303 | 5456 | 2.14% | 2.69 | 2.89 | 2.75 | 2.86 |
| 82 | 603195 | 公牛集团 | 37.19 | 0.00 | 0.00% | 11 | 10088 | 3760 | 0.06% | 37.10 | 37.58 | 37.20 | 37.19 |
| 83 | 002712 | 思美传媒 | 4.49 | 0.00 | 0.00% | 71 | 148576 | 6474 | 2.75% | 4.23 | 4.54 | 4.30 | 4.49 |
| 84 | 002663 | 普邦股份 | 1.50 | 0.00 | 0.00% | 19 | 95713 | 1427 | 0.56% | 1.47 | 1.52 | 1.50 | 1.50 |
| 85 | 300250 | 初灵信息 | 13.13 | -0.01 | -0.08% | 2 | 17713 | 2316 | 1.12% | 12.86 | 13.55 | 13.15 | 13.14 |
| 86 | 603123 | 翠微股份 | 8.63 | -0.01 | -0.12% | 94 | 52646 | 4484 | 0.81% | 8.35 | 8.68 | 8.49 | 8.64 |
| 87 | 002528 | *ST英飞 | 5.55 | -0.01 | -0.18% | 7 | 21480 | 1191 | 0.20% | 5.43 | 5.72 | 5.52 | 5.56 |
| 88 | 600738 | 丽尚国潮 | 3.82 | -0.01 | -0.26% | 3 | 67216 | 2525 | 0.88% | 3.68 | 3.85 | 3.77 | 3.83 |
| 89 | 301382 | 蜂助手 | 27.42 | -0.11 | -0.40% | 14 | 15530 | 4273 | 0.66% | 27.30 | 27.98 | 27.90 | 27.53 |
| 90 | 600410 | 华胜天成 | 10.87 | -0.05 | -0.46% | 142 | 87528 | 9505 | 0.80% | 10.75 | 11.14 | 10.92 | 10.92 |
| 91 | 300975 | 商络电子 | 18.52 | -0.09 | -0.48% | 196 | 83501 | 15629 | 1.69% | 18.45 | 19.08 | 18.90 | 18.61 |
| 92 | 301308 | 江波龙 | 211.09 | -1.08 | -0.51% | 192 | 29073 | 62136 | 1.03% | 211.03 | 218.40 | 216.41 | 212.17 |
| 93 | 002995 | 天地在线 | 16.52 | -0.09 | -0.54% | 112 | 82651 | 13160 | 6.79% | 15.54 | 16.75 | 15.99 | 16.61 |
| 94 | 002818 | 富森美 | 11.03 | -0.07 | -0.63% | 6 | 21951 | 2421 | 0.74% | 10.89 | 11.24 | 11.10 | 11.10 |
| 95 | 603825 | ST华扬 | 6.28 | -0.04 | -0.63% | 1 | 3538 | 221 | 0.14% | 6.16 | 6.32 | 6.31 | 6.32 |
| 96 | 688500 | 慧辰股份 | 29.82 | -0.20 | -0.67% | 21 | 15627 | 4632 | 2.08% | 28.90 | 30.83 | 30.57 | 30.02 |
| 97 | 688787 | 海天瑞声 | 122.01 | -0.84 | -0.68% | 4 | 25702 | 31568 | 4.26% | 118.18 | 128.38 | 125.72 | 122.85 |
| 98 | 002733 | 雄韬股份 | 14.66 | -0.11 | -0.74% | 214 | 28513 | 4184 | 0.77% | 14.51 | 15.00 | 14.81 | 14.77 |
| 99 | 688793 | 倍轻松 | 14.10 | -0.11 | -0.77% | 6 | 6773 | 948 | 0.80% | 13.71 | 14.43 | 14.43 | 14.21 |
| 100 | 603050 | 科林电气 | 12.93 | -0.12 | -0.92% | 12 | 9084 | 1175 | 0.23% | 12.83 | 13.19 | 13.07 | 13.05 |
| 101 | 301666 | 大普微 -UW | 313.72 | -3.04 | -0.96% | 20 | 23748 | 76136 | 6.81% | 313.10 | 333.16 | 326.00 | 316.76 |
| 102 | 002115 | 三维通信 | 8.28 | -0.08 | -0.96% | 35 | 68181 | 5643 | 0.91% | 8.18 | 8.42 | 8.38 | 8.36 |
| 103 | 300044 | *ST赛为 | 5.10 | -0.05 | -0.97% | 9 | 20191 | 1026 | 0.28% | 5.05 | 5.13 | 5.06 | 5.15 |
| 104 | 301165 | 锐捷网络 | 63.17 | -0.63 | -0.99% | 146 | 22146 | 14186 | 0.20% | 63.11 | 65.70 | 65.40 | 63.80 |
| 105 | 300499 | 高澜股份 | 23.27 | -0.24 | -1.02% | 30 | 44525 | 10457 | 1.64% | 23.21 | 23.94 | 23.70 | 23.51 |
| 106 | 603912 | 佳力图 | 6.22 | -0.07 | -1.11% | 18 | 39357 | 2451 | 0.73% | 6.15 | 6.38 | 6.35 | 6.29 |
| 107 | 000793 | ST华闻 | 1.77 | -0.02 | -1.12% | 131 | 28657 | 507 | 0.11% | 1.75 | 1.80 | 1.78 | 1.79 |
| 108 | 603296 | 华勤技术 | 62.27 | -0.73 | -1.16% | 208 | 24722 | 15433 | 0.31% | 61.68 | 63.98 | 63.80 | 63.00 |
| 109 | 603535 | 嘉诚国际 | 5.48 | -0.08 | -1.44% | 2 | 23543 | 1283 | 0.46% | 5.34 | 5.63 | 5.56 | 5.56 |
| 110 | 688629 | 华丰科技 | 62.34 | -0.94 | -1.49% | 38 | 26871 | 17096 | 0.58% | 62.34 | 65.00 | 64.00 | 63.28 |
| 111 | 603466 | 风语筑 | 11.82 | -0.20 | -1.66% | 381 | 277501 | 31916 | 4.67% | 11.11 | 11.96 | 11.78 | 12.02 |
| 112 | 688229 | 博睿数据 | 55.06 | -0.94 | -1.68% | 4 | 1802 | 995 | 0.41% | 54.03 | 56.70 | 56.46 | 56.00 |
| 113 | 300382 | 斯莱克 | 10.20 | -0.19 | -1.83% | 199 | 58322 | 6029 | 0.90% | 10.19 | 10.65 | 10.58 | 10.39 |
| 114 | 300419 | ST浩丰 | 6.33 | -0.14 | -2.16% | 1 | 17228 | 1088 | 0.47% | 6.21 | 6.51 | 6.46 | 6.47 |
| 115 | 688798 | 艾为电子 | 49.55 | -1.15 | -2.27% | 9 | 8232 | 4114 | 0.61% | 49.30 | 51.80 | 51.10 | 50.70 |
| 116 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 117 | 301380 | 挖金客 | 27.78 | -0.70 | -2.46% | 2 | 8873 | 2444 | 1.08% | 27.03 | 28.48 | 28.35 | 28.48 |
| 118 | 688332 | 中科蓝讯 | 60.32 | -1.54 | -2.49% | 41 | 14894 | 9148 | 0.83% | 60.21 | 63.16 | 61.60 | 61.86 |
| 119 | 301157 | 华塑科技 | 53.70 | -1.39 | -2.52% | 3 | 1054 | 571 | 0.22% | 53.50 | 55.58 | 55.06 | 55.09 |
| 120 | 002281 | 光迅科技 | 99.83 | -2.77 | -2.70% | 140 | 80821 | 82240 | 1.03% | 99.70 | 104.99 | 104.66 | 102.60 |
| 121 | 000676 | 智度股份 | 6.43 | -0.18 | -2.72% | 470 | 335234 | 21287 | 2.66% | 6.19 | 6.48 | 6.42 | 6.61 |
| 122 | 002122 | ST汇洲 | 2.43 | -0.07 | -2.80% | 79 | 65645 | 1604 | 0.33% | 2.39 | 2.51 | 2.50 | 2.50 |
| 123 | 605168 | 三人行 | 36.44 | -1.25 | -3.32% | 17 | 14090 | 5177 | 0.67% | 36.22 | 38.50 | 37.49 | 37.69 |
| 124 | 300959 | 线上线下 | 60.90 | -2.15 | -3.41% | 3 | 12716 | 7741 | 2.14% | 59.60 | 63.36 | 63.09 | 63.05 |
| 125 | 002580 | 圣阳股份 | 16.81 | -0.68 | -3.89% | 84 | 248250 | 41281 | 5.49% | 16.07 | 17.14 | 17.00 | 17.49 |
| 126 | 603683 | 晶华新材 | 15.80 | -0.65 | -3.95% | 543 | 124431 | 19687 | 4.31% | 15.20 | 16.76 | 16.57 | 16.45 |
| 127 | 002354 | 天娱数科 | 7.18 | -0.34 | -4.52% | 1319 | 1219079 | 85848 | 7.49% | 6.88 | 7.29 | 7.17 | 7.52 |
| 128 | 002526 | 山东矿机 | 2.75 | -0.20 | -6.78% | 686 | 592407 | 16086 | 3.34% | 2.66 | 2.84 | 2.79 | 2.95 |
| 129 | 301428 | 世纪恒通 | 37.18 | -3.81 | -9.29% | 211 | 85892 | 32400 | 12.34% | 36.15 | 40.78 | 40.01 | 40.99 |
| 130 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |