| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300094 | 国联水产 | 3.15 | +0.16 | 5.35% | 1 | 1051162 | 33017 | 9.51% | 2.96 | 3.22 | 2.99 | 2.99 |
| 2 | 002726 | ST龙大 | 2.71 | +0.13 | 5.04% | 120 | 797981 | 21090 | 5.87% | 2.54 | 2.73 | 2.57 | 2.58 |
| 3 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 4 | 000997 | 新 大 陆 | 21.60 | +0.51 | 2.42% | 2 | 502510 | 110376 | 4.99% | 21.46 | 22.56 | 21.69 | 21.09 |
| 5 | 300271 | 华宇软件 | 5.84 | +0.11 | 1.92% | 11 | 162884 | 9600 | 2.03% | 5.80 | 5.98 | 5.81 | 5.73 |
| 6 | 002967 | 广电计量 | 17.67 | +0.31 | 1.79% | 5 | 70755 | 12613 | 1.17% | 17.35 | 18.06 | 17.50 | 17.36 |
| 7 | 300422 | 博世科 | 4.18 | +0.04 | 0.97% | 1260 | 108799 | 4574 | 2.11% | 4.12 | 4.26 | 4.15 | 4.14 |
| 8 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 9 | 300012 | 华测检测 | 14.79 | +0.09 | 0.61% | 6 | 223049 | 33190 | 1.56% | 14.69 | 15.02 | 14.73 | 14.70 |
| 10 | 300813 | 泰林生物 | 20.55 | +0.08 | 0.39% | 2 | 24475 | 5083 | 2.88% | 16.38 | 21.10 | 20.46 | 20.47 |
| 11 | 002690 | 美亚光电 | 16.04 | +0.05 | 0.31% | 10 | 41457 | 6702 | 0.97% | 16.00 | 16.30 | 16.07 | 15.99 |
| 12 | 688298 | 东方生物 | 18.95 | +0.04 | 0.21% | 166 | 8179 | 1560 | 0.41% | 18.86 | 19.20 | 19.00 | 18.91 |
| 13 | 300942 | 易瑞生物 | 6.53 | 0.00 | 0.00% | 2 | 53609 | 3541 | 1.32% | 6.50 | 6.69 | 6.55 | 6.53 |
| 14 | 300165 | 天瑞仪器 | 5.33 | -0.02 | -0.37% | 1074 | 131408 | 7080 | 3.12% | 5.30 | 5.47 | 5.36 | 5.35 |
| 15 | 688068 | 热景生物 | 94.30 | -0.42 | -0.44% | 132 | 13375 | 12706 | 1.44% | 93.38 | 96.50 | 94.01 | 94.72 |
| 16 | 300797 | 钢研纳克 | 13.18 | -0.10 | -0.75% | 1 | 34512 | 4600 | 0.90% | 13.10 | 13.52 | 13.35 | 13.28 |
| 17 | 600288 | 大恒科技 | 11.16 | -0.14 | -1.24% | 5 | 295803 | 33604 | 6.77% | 11.06 | 11.57 | 11.31 | 11.30 |
| 18 | 301228 | 实朴检测 | 59.59 | -1.41 | -2.31% | 286 | 26585 | 16032 | 2.22% | 59.06 | 61.61 | 61.48 | 61.00 |
| 19 | 300938 | 信测标准 | 26.14 | -0.72 | -2.68% | 6 | 74592 | 20003 | 2.52% | 25.94 | 27.70 | 27.05 | 26.86 |
| 20 | 688056 | 莱伯泰科 | 40.20 | -1.25 | -3.02% | 2 | 12174 | 5009 | 1.80% | 39.71 | 42.68 | 41.65 | 41.45 |
| 21 | 688622 | *ST禾信 | 100.00 | -3.74 | -3.61% | 100 | 13385 | 14096 | 1.90% | 100.00 | 109.50 | 109.50 | 103.74 |
| 22 | 301115 | 联检科技 | 29.20 | -1.35 | -4.42% | 170 | 55529 | 16531 | 3.72% | 28.81 | 31.16 | 30.68 | 30.55 |