| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300938 | 信测标准 | 60.55 | +1.34 | 2.26% | 878 | 161871 | 96077 | 7.66% | 57.50 | 61.50 | 59.16 | 59.21 |
| 2 | 300422 | 博世科 | 5.87 | +0.05 | 0.86% | 2 | 222168 | 12980 | 4.30% | 5.73 | 5.94 | 5.79 | 5.82 |
| 3 | 301228 | 实朴检测 | 61.49 | +0.50 | 0.82% | 550 | 26827 | 16390 | 2.25% | 59.70 | 62.30 | 60.38 | 60.99 |
| 4 | 300165 | 天瑞仪器 | 7.32 | +0.04 | 0.55% | 7200 | 360444 | 26619 | 8.57% | 7.23 | 7.56 | 7.33 | 7.28 |
| 5 | 688622 | *ST禾信 | 82.44 | +0.44 | 0.54% | 52 | 7911 | 6557 | 1.12% | 81.32 | 84.22 | 81.32 | 82.00 |
| 6 | 300797 | 钢研纳克 | 15.49 | +0.08 | 0.52% | 1327 | 40415 | 6275 | 1.07% | 15.33 | 15.81 | 15.55 | 15.41 |
| 7 | 000997 | 新 大 陆 | 22.45 | +0.10 | 0.45% | 3777 | 345422 | 77041 | 3.43% | 21.91 | 22.65 | 22.37 | 22.35 |
| 8 | 300094 | 国联水产 | 3.08 | 0.00 | 0.00% | 3198 | 266335 | 8189 | 2.41% | 3.04 | 3.11 | 3.09 | 3.08 |
| 9 | 301115 | 联检科技 | 25.19 | -0.10 | -0.40% | 392 | 53049 | 13393 | 3.43% | 24.88 | 25.81 | 25.24 | 25.29 |
| 10 | 300813 | 泰林生物 | 24.59 | -0.11 | -0.45% | 345 | 22876 | 5659 | 3.01% | 24.45 | 25.06 | 24.71 | 24.70 |
| 11 | 300887 | 谱尼测试 | 9.52 | -0.10 | -1.04% | 1206 | 77998 | 7493 | 2.15% | 9.47 | 9.76 | 9.60 | 9.62 |
| 12 | 688298 | 东方生物 | 22.89 | -0.25 | -1.08% | 432 | 23943 | 5494 | 1.19% | 22.69 | 23.23 | 23.07 | 23.14 |
| 13 | 300942 | 易瑞生物 | 7.45 | -0.09 | -1.19% | 1358 | 47451 | 3559 | 1.17% | 7.41 | 7.60 | 7.53 | 7.54 |
| 14 | 300012 | 华测检测 | 15.33 | -0.19 | -1.22% | 2593 | 246566 | 38032 | 1.72% | 15.19 | 15.76 | 15.43 | 15.52 |
| 15 | 300271 | 华宇软件 | 6.25 | -0.09 | -1.42% | 1049 | 106277 | 6703 | 1.34% | 6.21 | 6.41 | 6.34 | 6.34 |
| 16 | 688056 | 莱伯泰科 | 35.09 | -0.51 | -1.43% | 289 | 8123 | 2866 | 1.20% | 34.71 | 35.94 | 35.49 | 35.60 |
| 17 | 002690 | 美亚光电 | 16.14 | -0.28 | -1.71% | 601 | 89248 | 14452 | 2.06% | 16.05 | 16.57 | 16.50 | 16.42 |
| 18 | 002967 | 广电计量 | 21.87 | -0.48 | -2.15% | 934 | 145702 | 32049 | 2.53% | 21.62 | 22.65 | 22.49 | 22.35 |
| 19 | 000701 | 厦门信达 | 5.91 | -0.14 | -2.31% | 1459 | 149659 | 8929 | 2.24% | 5.88 | 6.09 | 6.04 | 6.05 |
| 20 | 600288 | 大恒科技 | 14.60 | -0.41 | -2.73% | 1528 | 145734 | 21492 | 3.34% | 14.46 | 15.08 | 15.01 | 15.01 |
| 21 | 688068 | 热景生物 | 95.38 | -3.50 | -3.54% | 196 | 26078 | 25079 | 2.81% | 94.30 | 99.49 | 98.80 | 98.88 |
| 22 | 002726 | ST龙大 | 1.92 | -0.10 | -4.95% | 679 | 351859 | 6781 | 3.26% | 1.92 | 1.95 | 1.95 | 2.02 |