| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000701 | 厦门信达 | 5.93 | +0.25 | 4.40% | 376 | 484252 | 28134 | 7.25% | 5.50 | 6.08 | 5.51 | 5.68 |
| 2 | 300094 | 国联水产 | 2.74 | +0.05 | 1.86% | 309 | 219290 | 5922 | 1.98% | 2.64 | 2.76 | 2.71 | 2.69 |
| 3 | 002967 | 广电计量 | 17.64 | +0.24 | 1.38% | 4 | 19101 | 3366 | 0.31% | 17.40 | 17.74 | 17.40 | 17.40 |
| 4 | 000997 | 新 大 陆 | 15.98 | +0.21 | 1.33% | 40 | 34866 | 5573 | 0.35% | 15.87 | 16.14 | 15.92 | 15.77 |
| 5 | 300797 | 钢研纳克 | 11.59 | +0.13 | 1.13% | 28 | 9428 | 1092 | 0.25% | 11.44 | 11.86 | 11.52 | 11.46 |
| 6 | 002690 | 美亚光电 | 16.75 | +0.17 | 1.03% | 8 | 24733 | 4152 | 0.58% | 16.49 | 16.94 | 16.58 | 16.58 |
| 7 | 600288 | 大恒科技 | 9.71 | +0.08 | 0.83% | 132 | 53518 | 5178 | 1.23% | 9.52 | 9.88 | 9.66 | 9.63 |
| 8 | 300271 | 华宇软件 | 5.09 | +0.02 | 0.39% | 106 | 46780 | 2357 | 0.58% | 4.97 | 5.13 | 5.11 | 5.07 |
| 9 | 300422 | 博世科 | 3.40 | +0.01 | 0.29% | 21 | 14451 | 488 | 0.28% | 3.34 | 3.42 | 3.40 | 3.39 |
| 10 | 688622 | *ST禾信 | 100.51 | +0.04 | 0.04% | 20 | 579 | 591 | 0.08% | 100.36 | 104.00 | 104.00 | 100.47 |
| 11 | 300165 | 天瑞仪器 | 4.44 | 0.00 | 0.00% | 7 | 55006 | 2433 | 1.31% | 4.35 | 4.52 | 4.47 | 4.44 |
| 12 | 300813 | 泰林生物 | 18.28 | -0.12 | -0.65% | 40 | 8626 | 1577 | 1.01% | 18.00 | 18.77 | 18.50 | 18.40 |
| 13 | 300887 | 谱尼测试 | 6.02 | -0.04 | -0.66% | 12 | 25438 | 1529 | 0.70% | 5.91 | 6.15 | 6.11 | 6.06 |
| 14 | 300942 | 易瑞生物 | 5.65 | -0.04 | -0.70% | 119 | 23933 | 1344 | 0.59% | 5.51 | 5.74 | 5.74 | 5.69 |
| 15 | 688298 | 东方生物 | 16.94 | -0.14 | -0.82% | 29 | 5508 | 932 | 0.27% | 16.80 | 17.15 | 17.07 | 17.08 |
| 16 | 002726 | ST龙大 | 1.70 | -0.02 | -1.16% | 284 | 139457 | 2328 | 1.03% | 1.63 | 1.72 | 1.71 | 1.72 |
| 17 | 301115 | 联检科技 | 24.65 | -0.34 | -1.36% | 30 | 10145 | 2514 | 0.68% | 24.37 | 25.50 | 25.43 | 24.99 |
| 18 | 300938 | 信测标准 | 19.91 | -0.34 | -1.68% | 8 | 28935 | 5791 | 0.98% | 19.60 | 20.64 | 20.25 | 20.25 |
| 19 | 300012 | 华测检测 | 15.13 | -0.30 | -1.94% | 182 | 93686 | 14308 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 20 | 688056 | 莱伯泰科 | 37.62 | -0.98 | -2.54% | 4 | 2257 | 855 | 0.33% | 37.37 | 39.49 | 38.60 | 38.60 |
| 21 | 301228 | 实朴检测 | 37.96 | -1.65 | -4.17% | 10 | 9712 | 3717 | 0.81% | 37.56 | 39.60 | 38.95 | 39.61 |
| 22 | 688068 | 热景生物 | 62.71 | -4.22 | -6.31% | 38 | 9489 | 6097 | 1.02% | 62.67 | 67.98 | 67.59 | 66.93 |