| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300887 | 谱尼测试 | 12.27 | +1.00 | 8.87% | 2 | 602792 | 72890 | 16.64% | 11.26 | 12.68 | 11.52 | 11.27 |
| 2 | 301228 | 实朴检测 | 44.86 | +2.21 | 5.18% | 597 | 39943 | 17702 | 3.34% | 42.60 | 44.98 | 42.60 | 42.65 |
| 3 | 300094 | 国联水产 | 3.66 | +0.12 | 3.39% | 6 | 1174747 | 43553 | 10.63% | 3.64 | 3.79 | 3.65 | 3.54 |
| 4 | 002726 | 龙大美食 | 4.01 | +0.10 | 2.56% | 1412 | 218211 | 8717 | 2.02% | 3.89 | 4.03 | 3.90 | 3.91 |
| 5 | 000701 | 厦门信达 | 6.11 | +0.09 | 1.50% | 2329 | 108310 | 6592 | 1.62% | 6.02 | 6.14 | 6.03 | 6.02 |
| 6 | 000997 | 新 大 陆 | 22.79 | +0.28 | 1.24% | 905 | 110732 | 25183 | 1.10% | 22.50 | 22.93 | 22.61 | 22.51 |
| 7 | 300938 | 信测标准 | 40.19 | +0.48 | 1.21% | 623 | 67479 | 26656 | 3.98% | 38.50 | 40.65 | 39.68 | 39.71 |
| 8 | 300271 | 华宇软件 | 7.46 | +0.08 | 1.08% | 775 | 103203 | 7624 | 1.29% | 7.31 | 7.46 | 7.36 | 7.38 |
| 9 | 300012 | 华测检测 | 15.33 | +0.16 | 1.05% | 5 | 245597 | 37188 | 1.72% | 14.83 | 15.38 | 15.17 | 15.17 |
| 10 | 688068 | 热景生物 | 125.13 | +0.99 | 0.80% | 93 | 12942 | 16165 | 1.40% | 123.16 | 127.86 | 123.80 | 124.14 |
| 11 | 002690 | 美亚光电 | 18.90 | +0.12 | 0.64% | 361 | 37584 | 7073 | 0.87% | 18.68 | 18.92 | 18.78 | 18.78 |
| 12 | 688298 | 东方生物 | 23.30 | +0.12 | 0.52% | 95 | 13412 | 3108 | 0.67% | 23.06 | 23.33 | 23.17 | 23.18 |
| 13 | 300942 | 易瑞生物 | 9.58 | +0.05 | 0.52% | 157 | 58343 | 5586 | 1.44% | 9.49 | 9.65 | 9.58 | 9.53 |
| 14 | 002967 | 广电计量 | 22.07 | -0.03 | -0.14% | 190 | 43713 | 9623 | 0.76% | 21.85 | 22.19 | 22.19 | 22.10 |
| 15 | 300797 | 钢研纳克 | 16.09 | -0.03 | -0.19% | 126 | 29730 | 4757 | 0.79% | 15.85 | 16.16 | 16.06 | 16.12 |
| 16 | 600288 | 大恒科技 | 15.02 | -0.05 | -0.33% | 357 | 54723 | 8170 | 1.25% | 14.76 | 15.16 | 15.16 | 15.07 |
| 17 | 300813 | 泰林生物 | 25.60 | -0.17 | -0.66% | 162 | 18344 | 4673 | 2.41% | 25.10 | 25.90 | 25.78 | 25.77 |
| 18 | 688056 | 莱伯泰科 | 37.51 | -0.38 | -1.00% | 23 | 7625 | 2861 | 1.13% | 36.92 | 38.30 | 37.68 | 37.89 |
| 19 | 300422 | 博世科 | 5.16 | -0.06 | -1.15% | 435 | 67841 | 3517 | 1.33% | 5.13 | 5.27 | 5.22 | 5.22 |
| 20 | 300165 | ST天瑞 | 5.54 | -0.09 | -1.60% | 788 | 150392 | 8395 | 3.58% | 5.47 | 5.67 | 5.66 | 5.63 |
| 21 | 688622 | 禾信仪器 | 75.10 | -1.75 | -2.28% | 376 | 20836 | 15899 | 2.96% | 74.50 | 79.78 | 77.00 | 76.85 |
| 22 | 301115 | 联检科技 | 21.69 | -0.58 | -2.60% | 1620 | 68489 | 14936 | 4.43% | 21.44 | 22.53 | 22.53 | 22.27 |