| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002856 | *ST美芝 | 20.35 | +1.85 | 10.00% | 8 | 31548 | 6351 | 2.55% | 19.81 | 20.35 | 20.00 | 18.50 |
| 2 | 002514 | *ST宝馨 | 2.53 | +0.21 | 9.05% | 70 | 705112 | 17291 | 12.73% | 2.27 | 2.54 | 2.30 | 2.32 |
| 3 | 002789 | *ST建艺 | 12.80 | +1.03 | 8.75% | 9 | 89413 | 11354 | 5.71% | 11.75 | 12.95 | 11.90 | 11.77 |
| 4 | 000610 | *ST西旅 | 7.92 | +0.60 | 8.20% | 8 | 167781 | 12878 | 7.12% | 7.29 | 7.96 | 7.29 | 7.32 |
| 5 | 000752 | *ST西发 | 8.95 | +0.52 | 6.17% | 9 | 54803 | 4830 | 2.08% | 8.44 | 9.01 | 8.47 | 8.43 |
| 6 | 002726 | ST龙大 | 2.71 | +0.13 | 5.04% | 120 | 797981 | 21090 | 5.87% | 2.54 | 2.73 | 2.57 | 2.58 |
| 7 | 000010 | *ST美丽 | 1.72 | +0.07 | 4.24% | 52 | 317501 | 5374 | 3.46% | 1.63 | 1.75 | 1.65 | 1.65 |
| 8 | 000056 | *ST皇庭 | 2.35 | +0.09 | 3.98% | 60 | 329209 | 7717 | 3.64% | 2.27 | 2.40 | 2.28 | 2.26 |
| 9 | 000911 | *ST广糖 | 5.82 | +0.20 | 3.56% | 4 | 151563 | 8560 | 3.79% | 5.40 | 5.83 | 5.51 | 5.62 |
| 10 | 002634 | *ST棒杰 | 4.18 | +0.12 | 2.96% | 22 | 62525 | 2625 | 1.40% | 4.13 | 4.28 | 4.18 | 4.06 |
| 11 | 000639 | ST西王 | 1.66 | +0.04 | 2.47% | 53 | 621430 | 10219 | 5.76% | 1.58 | 1.70 | 1.61 | 1.62 |
| 12 | 002620 | *ST瑞和 | 5.90 | +0.14 | 2.43% | 40 | 67316 | 3932 | 2.13% | 5.70 | 5.94 | 5.72 | 5.76 |
| 13 | 000821 | ST京机 | 7.44 | +0.16 | 2.20% | 5 | 79203 | 5872 | 1.32% | 7.31 | 7.48 | 7.31 | 7.28 |
| 14 | 002719 | ST麦趣 | 6.93 | +0.13 | 1.91% | 5 | 31298 | 2171 | 1.93% | 6.77 | 7.01 | 6.80 | 6.80 |
| 15 | 002198 | ST嘉应 | 3.74 | +0.07 | 1.91% | 12 | 191118 | 7266 | 3.77% | 3.66 | 3.94 | 3.67 | 3.67 |
| 16 | 002691 | *ST冀凯 | 4.60 | +0.08 | 1.77% | 500 | 15142 | 693 | 0.45% | 4.52 | 4.64 | 4.52 | 4.52 |
| 17 | 000609 | *ST中迪 | 9.64 | +0.14 | 1.47% | 18 | 60663 | 5906 | 2.09% | 9.50 | 9.88 | 9.50 | 9.50 |
| 18 | 000078 | ST海王 | 1.45 | +0.02 | 1.40% | 43 | 672261 | 9835 | 2.56% | 1.43 | 1.49 | 1.43 | 1.43 |
| 19 | 002822 | ST中装 | 3.10 | +0.04 | 1.31% | 606 | 67697 | 2090 | 0.63% | 3.04 | 3.11 | 3.04 | 3.06 |
| 20 | 000615 | *ST美谷 | 3.32 | +0.04 | 1.22% | 146 | 65077 | 2149 | 0.70% | 3.25 | 3.33 | 3.27 | 3.28 |
| 21 | 002542 | *ST中岩 | 1.70 | +0.02 | 1.19% | 60 | 183230 | 3147 | 1.04% | 1.68 | 1.74 | 1.68 | 1.68 |
| 22 | 002883 | *ST中设 | 9.46 | +0.11 | 1.18% | 441 | 5600 | 530 | 0.36% | 9.40 | 9.53 | 9.41 | 9.35 |
| 23 | 000677 | ST海龙 | 1.80 | +0.02 | 1.12% | 50 | 276557 | 5023 | 3.20% | 1.78 | 1.84 | 1.79 | 1.78 |
| 24 | 002872 | ST天圣 | 5.81 | +0.06 | 1.04% | 167 | 53254 | 3106 | 2.48% | 5.76 | 5.91 | 5.80 | 5.75 |
| 25 | 002082 | ST万邦 | 9.27 | +0.07 | 0.76% | 60 | 91450 | 8507 | 1.61% | 9.06 | 9.50 | 9.18 | 9.20 |
| 26 | 002431 | ST棕榈 | 1.39 | +0.01 | 0.72% | 2 | 168719 | 2336 | 0.94% | 1.37 | 1.40 | 1.38 | 1.38 |
| 27 | 002569 | *ST步森 | 11.22 | +0.08 | 0.72% | 188 | 16175 | 1811 | 1.16% | 11.04 | 11.47 | 11.04 | 11.14 |
| 28 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 1660 | 84417 | 1415 | 0.78% | 1.66 | 1.69 | 1.67 | 1.67 |
| 29 | 000698 | ST沈化 | 3.63 | +0.02 | 0.55% | 354 | 29733 | 1084 | 0.38% | 3.60 | 3.67 | 3.62 | 3.61 |
| 30 | 000826 | *ST启环 | 1.86 | +0.01 | 0.54% | 5 | 72038 | 1340 | 0.51% | 1.85 | 1.87 | 1.85 | 1.85 |
| 31 | 002650 | ST加加 | 5.96 | +0.03 | 0.51% | 230 | 21718 | 1289 | 0.20% | 5.89 | 5.99 | 5.99 | 5.93 |
| 32 | 000793 | ST华闻 | 2.02 | +0.01 | 0.50% | 324 | 118187 | 2403 | 0.44% | 2.01 | 2.06 | 2.02 | 2.01 |
| 33 | 002305 | *ST南置 | 2.10 | +0.01 | 0.48% | 208 | 165409 | 3474 | 0.95% | 2.08 | 2.12 | 2.09 | 2.09 |
| 34 | 002424 | ST百灵 | 4.59 | +0.02 | 0.44% | 15 | 44323 | 2033 | 0.38% | 4.57 | 4.61 | 4.57 | 4.57 |
| 35 | 002306 | ST云网 | 2.37 | +0.01 | 0.42% | 3727 | 194941 | 4655 | 2.40% | 2.34 | 2.43 | 2.36 | 2.36 |
| 36 | 002102 | ST能特 | 2.42 | +0.01 | 0.41% | 690 | 104990 | 2545 | 0.51% | 2.40 | 2.45 | 2.42 | 2.41 |
| 37 | 002193 | ST如意 | 5.09 | +0.02 | 0.39% | 23 | 52791 | 2705 | 2.02% | 5.01 | 5.24 | 5.06 | 5.07 |
| 38 | 002122 | ST汇洲 | 2.73 | +0.01 | 0.37% | 3 | 107099 | 2948 | 0.54% | 2.73 | 2.77 | 2.74 | 2.72 |
| 39 | 002207 | *ST准油 | 5.90 | +0.02 | 0.34% | 20 | 71029 | 4222 | 2.72% | 5.85 | 6.01 | 5.86 | 5.88 |
| 40 | 002168 | ST惠程 | 3.78 | +0.01 | 0.27% | 312 | 45604 | 1741 | 0.58% | 3.76 | 3.85 | 3.83 | 3.77 |
| 41 | 002932 | *ST明德 | 15.51 | +0.03 | 0.19% | 1 | 7002 | 1089 | 0.45% | 15.49 | 15.64 | 15.49 | 15.48 |
| 42 | 002485 | ST雪发 | 5.79 | +0.01 | 0.17% | 1100 | 17858 | 1028 | 0.33% | 5.72 | 5.83 | 5.80 | 5.78 |
| 43 | 000669 | ST金鸿 | 4.31 | 0.00 | 0.00% | 394 | 33663 | 1454 | 0.49% | 4.29 | 4.37 | 4.31 | 4.31 |
| 44 | 000903 | ST云动 | 1.94 | 0.00 | 0.00% | 46 | 193228 | 3762 | 1.01% | 1.93 | 1.97 | 1.94 | 1.94 |
| 45 | 000632 | ST三木 | 4.14 | 0.00 | 0.00% | 1 | 151379 | 6246 | 3.25% | 4.05 | 4.20 | 4.11 | 4.14 |
| 46 | 000488 | ST晨鸣 | 1.91 | 0.00 | 0.00% | 146 | 60623 | 1161 | 0.36% | 1.90 | 1.93 | 1.91 | 1.91 |
| 47 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 500 | 145732 | 1723 | 0.16% | 1.17 | 1.19 | 1.18 | 1.18 |
| 48 | 002689 | ST远智 | 2.93 | 0.00 | 0.00% | 100 | 33961 | 999 | 0.33% | 2.93 | 2.96 | 2.94 | 2.93 |
| 49 | 002538 | ST司特 | 6.95 | 0.00 | 0.00% | 10 | 83725 | 5831 | 0.98% | 6.87 | 7.04 | 6.98 | 6.95 |
| 50 | 002109 | ST兴化 | 2.80 | 0.00 | 0.00% | 6 | 67024 | 1886 | 0.53% | 2.78 | 2.84 | 2.79 | 2.80 |
| 51 | 002717 | *ST岭南 | 1.00 | 0.00 | 0.00% | 30 | 199237 | 1993 | 1.11% | 0.99 | 1.01 | 1.00 | 1.00 |
| 52 | 002217 | ST合力泰 | 1.45 | 0.00 | 0.00% | 7 | 702290 | 10223 | 0.96% | 1.45 | 1.47 | 1.45 | 1.45 |
| 53 | 002816 | *ST和科 | 23.00 | 0.00 | 0.00% | 765 | 21786 | 5035 | 2.18% | 22.89 | 23.47 | 23.01 | 23.00 |
| 54 | 002211 | ST宏达 | 3.90 | 0.00 | 0.00% | 10 | 52456 | 2055 | 1.21% | 3.88 | 3.95 | 3.92 | 3.90 |
| 55 | 002581 | *ST未名 | 5.63 | -0.01 | -0.18% | 1835 | 113992 | 6497 | 2.84% | 5.60 | 5.83 | 5.81 | 5.64 |
| 56 | 002598 | ST章鼓 | 6.98 | -0.02 | -0.29% | 230 | 17406 | 1222 | 0.61% | 6.97 | 7.06 | 7.04 | 7.00 |
| 57 | 002547 | *ST春兴 | 2.60 | -0.01 | -0.38% | 2 | 243695 | 6333 | 2.21% | 2.54 | 2.65 | 2.63 | 2.61 |
| 58 | 002667 | *ST威领 | 18.02 | -0.12 | -0.66% | 14 | 125768 | 22717 | 5.32% | 17.99 | 18.18 | 18.08 | 18.14 |
| 59 | 002175 | *ST东智 | 2.60 | -0.02 | -0.76% | 147 | 149763 | 3911 | 1.17% | 2.59 | 2.63 | 2.60 | 2.62 |
| 60 | 002501 | *ST利源 | 1.27 | -0.01 | -0.78% | 8 | 194961 | 2488 | 0.55% | 1.26 | 1.29 | 1.28 | 1.28 |
| 61 | 002323 | *ST雅博 | 1.26 | -0.01 | -0.79% | 178 | 183893 | 2335 | 0.87% | 1.26 | 1.28 | 1.27 | 1.27 |
| 62 | 002360 | ST同德 | 5.72 | -0.06 | -1.04% | 487 | 28314 | 1629 | 0.92% | 5.70 | 5.82 | 5.81 | 5.78 |
| 63 | 002227 | *ST特迅 | 6.71 | -0.09 | -1.32% | 899 | 18535 | 1254 | 0.75% | 6.65 | 6.86 | 6.83 | 6.80 |
| 64 | 002055 | ST得润 | 6.18 | -0.09 | -1.44% | 10 | 99145 | 6185 | 1.68% | 6.16 | 6.35 | 6.28 | 6.27 |
| 65 | 002694 | *ST顾地 | 2.52 | -0.04 | -1.56% | 1 | 42637 | 1086 | 0.59% | 2.51 | 2.62 | 2.56 | 2.56 |
| 66 | 002977 | *ST天箭 | 20.94 | -0.36 | -1.69% | 20 | 10103 | 2140 | 1.51% | 20.91 | 21.39 | 21.16 | 21.30 |
| 67 | 000909 | *ST数源 | 4.48 | -0.08 | -1.75% | 90 | 29540 | 1348 | 0.67% | 4.46 | 4.67 | 4.55 | 4.56 |
| 68 | 000838 | *ST发展 | 2.79 | -0.05 | -1.76% | 9 | 268274 | 7545 | 2.55% | 2.77 | 2.87 | 2.82 | 2.84 |
| 69 | 002512 | ST达华 | 4.20 | -0.13 | -3.00% | 2 | 319733 | 13686 | 2.92% | 4.18 | 4.37 | 4.33 | 4.33 |
| 70 | 002592 | ST八菱 | 6.71 | -0.21 | -3.03% | 23 | 53701 | 3659 | 2.04% | 6.69 | 6.93 | 6.92 | 6.92 |
| 71 | 002759 | ST天际 | 15.96 | -0.65 | -3.91% | 5 | 192225 | 31182 | 3.84% | 15.83 | 16.67 | 16.50 | 16.61 |
| 72 | 002528 | *ST英飞 | 6.81 | -0.41 | -5.68% | 5 | 483467 | 33037 | 4.60% | 6.50 | 7.30 | 7.15 | 7.22 |
| 73 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |
| 74 | 002731 | *ST萃华 | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |
| 75 | 002621 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |