| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000488 | ST晨鸣 | 2.90 | +0.14 | 5.07% | 159 | 292776 | 8425 | 1.74% | 2.82 | 2.90 | 2.85 | 2.76 |
| 2 | 002512 | ST达华 | 4.79 | +0.23 | 5.04% | 2067 | 1222868 | 57013 | 11.17% | 4.46 | 4.79 | 4.50 | 4.56 |
| 3 | 002789 | *ST建艺 | 11.46 | +0.55 | 5.04% | 57 | 88579 | 10102 | 5.66% | 11.00 | 11.46 | 11.05 | 10.91 |
| 4 | 002529 | *ST海源 | 7.34 | +0.35 | 5.01% | 92 | 99033 | 7216 | 3.81% | 6.96 | 7.34 | 7.01 | 6.99 |
| 5 | 000668 | *ST荣控 | 14.13 | +0.67 | 4.98% | 3 | 21138 | 2899 | 1.44% | 13.30 | 14.13 | 13.50 | 13.46 |
| 6 | 002253 | *ST智胜 | 10.80 | +0.51 | 4.96% | 442 | 77489 | 8213 | 3.72% | 10.23 | 10.80 | 10.29 | 10.29 |
| 7 | 000908 | *ST景峰 | 5.30 | +0.25 | 4.95% | 6 | 721 | 38 | 0.01% | 5.30 | 5.30 | 5.30 | 5.05 |
| 8 | 002693 | *ST双成 | 8.05 | +0.38 | 4.95% | 184 | 248264 | 19729 | 6.04% | 7.76 | 8.05 | 7.80 | 7.67 |
| 9 | 000669 | ST金鸿 | 5.10 | +0.24 | 4.94% | 212 | 182777 | 9228 | 2.69% | 4.93 | 5.10 | 4.98 | 4.86 |
| 10 | 002168 | *ST惠程 | 4.15 | +0.17 | 4.27% | 1807 | 105026 | 4281 | 1.34% | 3.99 | 4.15 | 4.02 | 3.98 |
| 11 | 003004 | *ST声迅 | 32.14 | +1.14 | 3.68% | 103 | 8182 | 2603 | 1.19% | 30.78 | 32.20 | 30.78 | 31.00 |
| 12 | 000518 | *ST四环 | 3.01 | +0.10 | 3.44% | 2034 | 304378 | 9164 | 2.96% | 2.91 | 3.06 | 2.93 | 2.91 |
| 13 | 002650 | ST加加 | 6.67 | +0.19 | 2.93% | 938 | 90887 | 5999 | 0.82% | 6.44 | 6.69 | 6.47 | 6.48 |
| 14 | 002848 | *ST高斯 | 13.18 | +0.35 | 2.73% | 1197 | 68443 | 8965 | 4.15% | 12.81 | 13.28 | 12.96 | 12.83 |
| 15 | 002581 | ST未名 | 8.06 | +0.21 | 2.68% | 425 | 59518 | 4764 | 1.49% | 7.86 | 8.13 | 7.90 | 7.85 |
| 16 | 003032 | *ST传智 | 6.89 | +0.17 | 2.53% | 725 | 40377 | 2733 | 1.46% | 6.68 | 6.89 | 6.73 | 6.72 |
| 17 | 002898 | *ST赛隆 | 11.82 | +0.27 | 2.34% | 139 | 18273 | 2167 | 1.80% | 11.70 | 12.00 | 11.72 | 11.55 |
| 18 | 000430 | ST张家界 | 7.64 | +0.17 | 2.28% | 2451 | 49482 | 3750 | 1.34% | 7.47 | 7.64 | 7.50 | 7.47 |
| 19 | 002872 | ST天圣 | 5.38 | +0.10 | 1.89% | 664 | 47097 | 2506 | 2.19% | 5.25 | 5.40 | 5.31 | 5.28 |
| 20 | 002076 | *ST星光 | 2.20 | +0.04 | 1.85% | 3350 | 240026 | 5224 | 2.30% | 2.15 | 2.22 | 2.16 | 2.16 |
| 21 | 002620 | ST瑞和 | 7.21 | +0.09 | 1.26% | 1710 | 177367 | 12686 | 5.62% | 7.03 | 7.31 | 7.13 | 7.12 |
| 22 | 002822 | ST中装 | 3.42 | +0.04 | 1.18% | 1740 | 86872 | 2954 | 0.81% | 3.35 | 3.43 | 3.38 | 3.38 |
| 23 | 002742 | *ST三圣 | 4.63 | +0.05 | 1.09% | 304 | 61256 | 2836 | 1.17% | 4.56 | 4.70 | 4.61 | 4.58 |
| 24 | 002689 | ST远智 | 3.88 | +0.04 | 1.04% | 590 | 63140 | 2431 | 0.61% | 3.83 | 3.88 | 3.86 | 3.84 |
| 25 | 002808 | *ST恒久 | 4.11 | +0.04 | 0.98% | 499 | 34525 | 1432 | 2.09% | 4.07 | 4.24 | 4.07 | 4.07 |
| 26 | 000752 | ST西发 | 10.43 | +0.10 | 0.97% | 186 | 32856 | 3414 | 1.25% | 10.26 | 10.47 | 10.28 | 10.33 |
| 27 | 002868 | *ST绿康 | 40.78 | +0.27 | 0.67% | 82 | 12456 | 5129 | 1.16% | 40.04 | 42.47 | 40.51 | 40.51 |
| 28 | 002214 | *ST大立 | 18.19 | +0.09 | 0.50% | 65 | 24222 | 4395 | 0.51% | 18.00 | 18.28 | 18.28 | 18.10 |
| 29 | 002496 | *ST辉丰 | 2.14 | +0.01 | 0.47% | 7442 | 368992 | 7919 | 3.32% | 2.12 | 2.19 | 2.14 | 2.13 |
| 30 | 000903 | ST云动 | 2.73 | +0.01 | 0.37% | 11238 | 204567 | 5571 | 1.07% | 2.71 | 2.75 | 2.72 | 2.72 |
| 31 | 000615 | *ST美谷 | 3.28 | +0.01 | 0.31% | 358 | 40045 | 1306 | 0.43% | 3.25 | 3.28 | 3.25 | 3.27 |
| 32 | 000820 | *ST节能 | 3.32 | +0.01 | 0.30% | 136 | 27929 | 928 | 0.94% | 3.29 | 3.38 | 3.37 | 3.31 |
| 33 | 002058 | *ST威尔 | 21.25 | +0.05 | 0.24% | 284 | 8763 | 1845 | 0.61% | 20.85 | 21.25 | 21.00 | 21.20 |
| 34 | 000698 | ST沈化 | 4.12 | +0.01 | 0.24% | 1271 | 113428 | 4700 | 1.44% | 4.09 | 4.22 | 4.13 | 4.11 |
| 35 | 002122 | ST汇洲 | 3.02 | 0.00 | 0.00% | 2600 | 146126 | 4410 | 0.73% | 3.00 | 3.03 | 3.02 | 3.02 |
| 36 | 002630 | ST华西 | 2.33 | 0.00 | 0.00% | 2256 | 260394 | 6045 | 2.53% | 2.27 | 2.37 | 2.37 | 2.33 |
| 37 | 002306 | *ST云网 | 2.31 | 0.00 | 0.00% | 2176 | 183605 | 4263 | 2.26% | 2.29 | 2.35 | 2.30 | 2.31 |
| 38 | 002305 | *ST南置 | 2.16 | 0.00 | 0.00% | 2332 | 151378 | 3253 | 0.87% | 2.14 | 2.16 | 2.15 | 2.16 |
| 39 | 002200 | *ST交投 | 7.54 | 0.00 | 0.00% | 524 | 21153 | 1592 | 1.08% | 7.49 | 7.60 | 7.59 | 7.54 |
| 40 | 000656 | *ST金科 | 1.38 | 0.00 | 0.00% | 28610 | 538876 | 7430 | 0.71% | 1.37 | 1.39 | 1.38 | 1.38 |
| 41 | 002592 | ST八菱 | 9.99 | -0.01 | -0.10% | 202 | 21646 | 2151 | 0.82% | 9.86 | 10.03 | 10.00 | 10.00 |
| 42 | 002199 | *ST东晶 | 7.90 | -0.01 | -0.13% | 13 | 17768 | 1395 | 0.73% | 7.81 | 7.93 | 7.90 | 7.91 |
| 43 | 000972 | *ST中基 | 3.67 | -0.01 | -0.27% | 1187 | 49670 | 1823 | 0.64% | 3.65 | 3.72 | 3.66 | 3.68 |
| 44 | 002816 | *ST和科 | 23.79 | -0.07 | -0.29% | 84 | 22941 | 5383 | 2.29% | 23.20 | 23.83 | 23.65 | 23.86 |
| 45 | 002047 | *ST宝鹰 | 5.80 | -0.03 | -0.51% | 15719 | 522697 | 31120 | 3.45% | 5.80 | 6.11 | 5.91 | 5.83 |
| 46 | 000608 | *ST阳光 | 3.74 | -0.02 | -0.53% | 2280 | 211649 | 7949 | 2.84% | 3.68 | 3.83 | 3.75 | 3.76 |
| 47 | 002717 | ST岭南 | 1.73 | -0.01 | -0.57% | 23573 | 472843 | 8130 | 2.93% | 1.70 | 1.75 | 1.72 | 1.74 |
| 48 | 000595 | *ST宝实 | 6.47 | -0.04 | -0.61% | 2186 | 85064 | 5517 | 0.75% | 6.44 | 6.55 | 6.45 | 6.51 |
| 49 | 002024 | ST易购 | 1.50 | -0.01 | -0.66% | 9328 | 137919 | 2078 | 0.15% | 1.50 | 1.52 | 1.51 | 1.51 |
| 50 | 002005 | ST德豪 | 2.96 | -0.02 | -0.67% | 136 | 100993 | 2993 | 0.58% | 2.95 | 3.00 | 2.98 | 2.98 |
| 51 | 000793 | *ST华闻 | 2.84 | -0.02 | -0.70% | 1130 | 120054 | 3416 | 0.61% | 2.81 | 2.88 | 2.81 | 2.86 |
| 52 | 002211 | ST宏达 | 3.68 | -0.03 | -0.81% | 592 | 43068 | 1586 | 1.00% | 3.65 | 3.72 | 3.70 | 3.71 |
| 53 | 000909 | ST数源 | 5.92 | -0.05 | -0.84% | 104 | 27391 | 1624 | 0.63% | 5.88 | 5.99 | 5.97 | 5.97 |
| 54 | 002586 | ST围海 | 5.01 | -0.05 | -0.99% | 168 | 101414 | 5069 | 0.93% | 4.97 | 5.09 | 5.09 | 5.06 |
| 55 | 000736 | *ST中地 | 5.30 | -0.07 | -1.30% | 1107 | 55442 | 2944 | 0.74% | 5.26 | 5.38 | 5.37 | 5.37 |
| 56 | 002656 | *ST摩登 | 3.00 | -0.04 | -1.32% | 7244 | 344165 | 10507 | 5.09% | 3.00 | 3.13 | 3.04 | 3.04 |
| 57 | 002424 | ST百灵 | 5.11 | -0.07 | -1.35% | 859 | 226404 | 11574 | 1.87% | 5.03 | 5.26 | 5.17 | 5.18 |
| 58 | 002485 | ST雪发 | 5.06 | -0.07 | -1.36% | 1604 | 64769 | 3280 | 1.19% | 4.95 | 5.16 | 5.09 | 5.13 |
| 59 | 002762 | *ST金比 | 6.90 | -0.11 | -1.57% | 472 | 32103 | 2222 | 1.52% | 6.86 | 7.05 | 7.04 | 7.01 |
| 60 | 002055 | ST得润 | 6.04 | -0.11 | -1.79% | 3690 | 253720 | 15352 | 4.27% | 5.92 | 6.20 | 6.16 | 6.15 |
| 61 | 000504 | *ST生物 | 10.10 | -0.21 | -2.04% | 1209 | 46250 | 4702 | 1.41% | 10.05 | 10.37 | 10.18 | 10.31 |
| 62 | 000929 | *ST兰黄 | 10.24 | -0.22 | -2.10% | 265 | 38722 | 3972 | 2.08% | 9.94 | 10.44 | 10.36 | 10.46 |
| 63 | 002713 | *ST东易 | 10.60 | -0.23 | -2.12% | 1635 | 211562 | 22688 | 4.02% | 10.52 | 11.06 | 10.85 | 10.83 |
| 64 | 002647 | *ST仁东 | 9.69 | -0.25 | -2.52% | 1154 | 169145 | 16366 | 2.50% | 9.58 | 9.79 | 9.75 | 9.94 |
| 65 | 000691 | *ST亚太 | 8.19 | -0.22 | -2.62% | 377 | 58803 | 4841 | 1.82% | 8.15 | 8.37 | 8.33 | 8.41 |
| 66 | 000821 | ST京机 | 13.41 | -0.38 | -2.76% | 1512 | 181494 | 24381 | 3.00% | 13.17 | 13.79 | 13.72 | 13.79 |
| 67 | 002289 | *ST宇顺 | 26.36 | -0.85 | -3.12% | 273 | 23081 | 6210 | 0.82% | 26.35 | 27.70 | 27.21 | 27.21 |
| 68 | 000697 | ST炼石 | 10.46 | -0.34 | -3.15% | 764 | 150580 | 15955 | 2.31% | 10.40 | 11.02 | 10.92 | 10.80 |
| 69 | 000609 | ST中迪 | 10.06 | -0.35 | -3.36% | 1454 | 171858 | 17470 | 5.90% | 9.89 | 10.70 | 10.48 | 10.41 |
| 70 | 001270 | *ST铖昌 | 107.96 | -3.95 | -3.53% | 630 | 62423 | 67134 | 3.07% | 106.31 | 111.45 | 110.16 | 111.91 |
| 71 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 72 | 002731 | ST萃华 | 7.49 | -0.38 | -4.83% | 843 | 290659 | 21975 | 12.66% | 7.48 | 7.85 | 7.83 | 7.87 |
| 73 | 000638 | *ST万方 | 1.56 | -0.08 | -4.88% | 6 | 51938 | 816 | 1.67% | 1.56 | 1.60 | 1.59 | 1.64 |
| 74 | 000004 | *ST国华 | 5.85 | -0.31 | -5.03% | 48 | 117030 | 7122 | 9.27% | 5.85 | 6.40 | 6.35 | 6.16 |
| 75 | 002569 | *ST步森 | 14.88 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 14.88 |
| 76 | 000711 | ST京蓝 | 4.65 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.65 |
| 77 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |
| 78 | 002621 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |