| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002620 | *ST瑞和 | 4.96 | +0.35 | 7.59% | 50 | 41678 | 1981 | 1.32% | 4.54 | 4.96 | 4.60 | 4.61 |
| 2 | 000610 | *ST西旅 | 6.56 | +0.32 | 5.13% | 120 | 23097 | 1506 | 0.98% | 6.36 | 6.64 | 6.39 | 6.24 |
| 3 | 002634 | *ST棒杰 | 3.91 | +0.14 | 3.71% | 10 | 36517 | 1410 | 0.82% | 3.78 | 3.95 | 3.80 | 3.77 |
| 4 | 002667 | *ST威领 | 22.58 | +0.79 | 3.63% | 363 | 49144 | 10970 | 2.08% | 21.58 | 22.71 | 21.58 | 21.79 |
| 5 | 002630 | *ST华西 | 1.82 | +0.06 | 3.41% | 509 | 73693 | 1321 | 0.68% | 1.76 | 1.82 | 1.81 | 1.76 |
| 6 | 000632 | ST三木 | 3.59 | +0.11 | 3.16% | 229 | 33493 | 1180 | 0.72% | 3.45 | 3.60 | 3.48 | 3.48 |
| 7 | 002514 | *ST宝馨 | 2.02 | +0.05 | 2.54% | 152 | 54071 | 1083 | 0.98% | 1.96 | 2.06 | 2.04 | 1.97 |
| 8 | 002856 | *ST美芝 | 16.22 | +0.30 | 1.88% | 41 | 10700 | 1689 | 0.86% | 15.38 | 16.26 | 15.80 | 15.92 |
| 9 | 000911 | *ST广糖 | 4.53 | +0.08 | 1.80% | 159 | 17379 | 761 | 0.43% | 4.28 | 4.54 | 4.47 | 4.45 |
| 10 | 002538 | ST司特 | 5.87 | +0.09 | 1.56% | 5 | 13127 | 766 | 0.15% | 5.78 | 5.89 | 5.79 | 5.78 |
| 11 | 002872 | ST天圣 | 5.42 | +0.08 | 1.50% | 36 | 7547 | 403 | 0.35% | 5.28 | 5.42 | 5.32 | 5.34 |
| 12 | 000909 | *ST数源 | 4.29 | +0.06 | 1.42% | 5 | 8618 | 367 | 0.20% | 4.18 | 4.33 | 4.23 | 4.23 |
| 13 | 002694 | *ST顾地 | 3.01 | +0.04 | 1.35% | 11 | 4457 | 133 | 0.06% | 2.94 | 3.02 | 2.95 | 2.97 |
| 14 | 002198 | ST嘉应 | 3.10 | +0.04 | 1.31% | 2 | 8139 | 249 | 0.16% | 3.03 | 3.12 | 3.06 | 3.06 |
| 15 | 002193 | ST如意 | 3.35 | +0.04 | 1.21% | 60 | 20609 | 677 | 0.79% | 3.22 | 3.37 | 3.34 | 3.31 |
| 16 | 002789 | *ST建艺 | 9.00 | +0.10 | 1.12% | 1 | 12878 | 1119 | 0.82% | 8.42 | 9.07 | 9.01 | 8.90 |
| 17 | 002323 | *ST雅博 | 1.06 | +0.01 | 0.95% | 1 | 85242 | 894 | 0.40% | 1.04 | 1.06 | 1.04 | 1.05 |
| 18 | 002109 | ST兴化 | 2.47 | +0.02 | 0.82% | 129 | 8818 | 217 | 0.07% | 2.45 | 2.49 | 2.45 | 2.45 |
| 19 | 002217 | ST合力泰 | 1.23 | +0.01 | 0.82% | 117 | 200617 | 2457 | 0.28% | 1.21 | 1.24 | 1.23 | 1.22 |
| 20 | 002306 | ST云网 | 1.60 | +0.01 | 0.63% | 100 | 41803 | 657 | 0.51% | 1.54 | 1.61 | 1.59 | 1.59 |
| 21 | 002822 | ST中装 | 2.58 | +0.01 | 0.39% | 1 | 16077 | 414 | 0.15% | 2.55 | 2.60 | 2.57 | 2.57 |
| 22 | 002592 | ST八菱 | 5.44 | +0.02 | 0.37% | 4 | 5228 | 282 | 0.20% | 5.32 | 5.50 | 5.42 | 5.42 |
| 23 | 002168 | ST惠程 | 3.12 | +0.01 | 0.32% | 7 | 7141 | 221 | 0.09% | 3.08 | 3.13 | 3.13 | 3.11 |
| 24 | 000821 | ST京机 | 6.24 | +0.02 | 0.32% | 34 | 14490 | 901 | 0.24% | 6.16 | 6.30 | 6.21 | 6.22 |
| 25 | 002512 | ST达华 | 3.39 | +0.01 | 0.30% | 7 | 58243 | 1965 | 0.53% | 3.31 | 3.43 | 3.41 | 3.38 |
| 26 | 002932 | *ST明德 | 14.26 | +0.04 | 0.28% | 1 | 1208 | 173 | 0.08% | 14.23 | 14.39 | 14.31 | 14.22 |
| 27 | 002485 | ST雪发 | 4.78 | +0.01 | 0.21% | 147 | 7961 | 378 | 0.15% | 4.67 | 4.88 | 4.77 | 4.77 |
| 28 | 000669 | ST金鸿 | 3.24 | 0.00 | 0.00% | 312 | 14693 | 469 | 0.22% | 3.15 | 3.26 | 3.25 | 3.24 |
| 29 | 002691 | *ST冀凯 | 3.69 | 0.00 | 0.00% | 200 | 11180 | 407 | 0.33% | 3.60 | 3.72 | 3.64 | 3.69 |
| 30 | 002501 | *ST利源 | 1.05 | 0.00 | 0.00% | 710 | 145299 | 1505 | 0.41% | 1.02 | 1.05 | 1.03 | 1.05 |
| 31 | 002305 | *ST南置 | 1.78 | 0.00 | 0.00% | 29 | 50086 | 884 | 0.29% | 1.74 | 1.79 | 1.76 | 1.78 |
| 32 | 002211 | ST宏达 | 3.23 | 0.00 | 0.00% | 1 | 6759 | 216 | 0.16% | 3.16 | 3.24 | 3.22 | 3.23 |
| 33 | 002598 | ST章鼓 | 6.42 | -0.01 | -0.16% | 26 | 4618 | 296 | 0.16% | 6.37 | 6.47 | 6.43 | 6.43 |
| 34 | 002528 | *ST英飞 | 5.55 | -0.01 | -0.18% | 7 | 21480 | 1191 | 0.20% | 5.43 | 5.72 | 5.52 | 5.56 |
| 35 | 002424 | ST百灵 | 4.44 | -0.01 | -0.22% | 100 | 9550 | 424 | 0.08% | 4.42 | 4.46 | 4.45 | 4.45 |
| 36 | 002581 | *ST未名 | 4.13 | -0.01 | -0.24% | 5 | 8418 | 342 | 0.21% | 3.99 | 4.24 | 4.24 | 4.14 |
| 37 | 002689 | ST远智 | 2.60 | -0.01 | -0.38% | 6 | 17660 | 457 | 0.17% | 2.56 | 2.62 | 2.62 | 2.61 |
| 38 | 002227 | *ST特迅 | 5.41 | -0.03 | -0.55% | 1 | 6713 | 361 | 0.27% | 5.31 | 5.45 | 5.45 | 5.44 |
| 39 | 002726 | ST龙大 | 1.71 | -0.01 | -0.58% | 2652 | 139173 | 2323 | 1.02% | 1.63 | 1.72 | 1.71 | 1.72 |
| 40 | 002759 | ST天际 | 10.37 | -0.06 | -0.58% | 15 | 35051 | 3648 | 0.70% | 10.27 | 10.63 | 10.58 | 10.43 |
| 41 | 000903 | ST云动 | 1.57 | -0.01 | -0.63% | 988 | 36420 | 568 | 0.19% | 1.54 | 1.59 | 1.57 | 1.58 |
| 42 | 002207 | *ST准油 | 5.27 | -0.04 | -0.75% | 64 | 23084 | 1197 | 0.89% | 5.06 | 5.32 | 5.26 | 5.31 |
| 43 | 000752 | *ST西发 | 7.74 | -0.06 | -0.77% | 2 | 4533 | 348 | 0.17% | 7.58 | 7.78 | 7.68 | 7.80 |
| 44 | 002102 | ST能特 | 2.33 | -0.02 | -0.85% | 74 | 19890 | 461 | 0.10% | 2.30 | 2.36 | 2.35 | 2.35 |
| 45 | 002431 | ST棕榈 | 1.14 | -0.01 | -0.87% | 6 | 37319 | 426 | 0.21% | 1.13 | 1.15 | 1.15 | 1.15 |
| 46 | 000793 | ST华闻 | 1.77 | -0.02 | -1.12% | 131 | 28657 | 507 | 0.11% | 1.75 | 1.80 | 1.78 | 1.79 |
| 47 | 002055 | ST得润 | 5.11 | -0.06 | -1.16% | 47 | 17628 | 903 | 0.30% | 5.07 | 5.25 | 5.25 | 5.17 |
| 48 | 002650 | ST加加 | 5.93 | -0.07 | -1.17% | 40 | 5246 | 310 | 0.05% | 5.86 | 6.00 | 6.00 | 6.00 |
| 49 | 000698 | ST沈化 | 3.38 | -0.04 | -1.17% | 2 | 21485 | 726 | 0.27% | 3.33 | 3.49 | 3.40 | 3.42 |
| 50 | 000677 | ST海龙 | 1.58 | -0.02 | -1.25% | 101 | 63009 | 988 | 0.73% | 1.55 | 1.60 | 1.59 | 1.60 |
| 51 | 002977 | *ST天箭 | 16.68 | -0.22 | -1.30% | 17 | 3936 | 651 | 0.59% | 16.28 | 16.90 | 16.85 | 16.90 |
| 52 | 002883 | *ST中设 | 8.00 | -0.12 | -1.48% | 1 | 5823 | 463 | 0.38% | 7.83 | 8.19 | 8.17 | 8.12 |
| 53 | 002542 | *ST中岩 | 1.28 | -0.02 | -1.54% | 1 | 58022 | 735 | 0.33% | 1.25 | 1.29 | 1.27 | 1.30 |
| 54 | 000078 | ST海王 | 1.22 | -0.02 | -1.61% | 130 | 105477 | 1285 | 0.40% | 1.20 | 1.24 | 1.23 | 1.24 |
| 55 | 002175 | *ST东智 | 2.30 | -0.04 | -1.71% | 2 | 42302 | 976 | 0.33% | 2.27 | 2.36 | 2.36 | 2.34 |
| 56 | 002569 | *ST步森 | 10.20 | -0.18 | -1.73% | 4 | 578 | 59 | 0.04% | 10.08 | 10.38 | 10.20 | 10.38 |
| 57 | 000609 | *ST中迪 | 8.96 | -0.16 | -1.75% | 50 | 9734 | 877 | 0.33% | 8.77 | 9.30 | 9.27 | 9.12 |
| 58 | 000838 | *ST发展 | 1.39 | -0.03 | -2.11% | 44 | 113169 | 1554 | 1.03% | 1.31 | 1.44 | 1.44 | 1.42 |
| 59 | 002719 | ST麦趣 | 5.27 | -0.12 | -2.23% | 30 | 3845 | 203 | 0.24% | 5.20 | 5.45 | 5.44 | 5.39 |
| 60 | 002547 | *ST春兴 | 1.88 | -0.05 | -2.59% | 873 | 76521 | 1441 | 0.69% | 1.85 | 1.96 | 1.92 | 1.93 |
| 61 | 002024 | ST易购 | 1.06 | -0.03 | -2.75% | 136 | 145150 | 1553 | 0.16% | 1.06 | 1.09 | 1.08 | 1.09 |
| 62 | 002122 | ST汇洲 | 2.43 | -0.07 | -2.80% | 79 | 65645 | 1604 | 0.33% | 2.39 | 2.51 | 2.50 | 2.50 |
| 63 | 000615 | *ST美谷 | 2.78 | -0.08 | -2.80% | 37 | 12635 | 355 | 0.14% | 2.78 | 2.89 | 2.85 | 2.86 |
| 64 | 000488 | ST晨鸣 | 1.83 | -0.06 | -3.17% | 639 | 51026 | 938 | 0.30% | 1.80 | 1.88 | 1.88 | 1.89 |
| 65 | 000056 | *ST皇庭 | 1.94 | -0.07 | -3.48% | 190 | 143313 | 2672 | 1.59% | 1.81 | 1.96 | 1.93 | 2.01 |
| 66 | 002360 | ST同德 | 4.11 | -0.15 | -3.52% | 172 | 24302 | 999 | 0.79% | 4.02 | 4.30 | 4.25 | 4.26 |
| 67 | 000826 | *ST启环 | 1.74 | -0.08 | -4.40% | 100 | 113857 | 1951 | 0.80% | 1.64 | 1.82 | 1.80 | 1.82 |
| 68 | 002816 | *ST和科 | 14.64 | -0.80 | -5.18% | 6 | 7977 | 1157 | 0.80% | 14.20 | 15.00 | 14.51 | 15.44 |
| 69 | 002743 | ST富煌 | 3.47 | -0.20 | -5.45% | 19 | 31485 | 1101 | 0.72% | 3.33 | 3.65 | 3.65 | 3.67 |
| 70 | 002082 | ST万邦 | 9.23 | -0.54 | -5.53% | 50 | 40538 | 3728 | 0.71% | 8.91 | 9.66 | 9.58 | 9.77 |
| 71 | 000639 | ST西王 | 1.60 | -0.10 | -5.88% | 83 | 506130 | 8008 | 4.69% | 1.53 | 1.69 | 1.67 | 1.70 |
| 72 | 000010 | *ST美丽 | 1.08 | -0.07 | -6.09% | 6 | 164549 | 1747 | 1.73% | 1.04 | 1.16 | 1.15 | 1.15 |
| 73 | 002717 | *ST岭南 | 0.45 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.45 |
| 74 | 002621 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |