| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000838 | *ST发展 | 2.21 | +0.20 | 9.95% | 26 | 677676 | 14296 | 6.43% | 1.96 | 2.21 | 1.96 | 2.01 |
| 2 | 002586 | ST围海 | 3.95 | +0.26 | 7.05% | 8 | 77428 | 2972 | 0.71% | 3.64 | 3.97 | 3.70 | 3.69 |
| 3 | 002214 | *ST大立 | 13.12 | +0.72 | 5.81% | 5 | 93192 | 12229 | 1.95% | 12.42 | 13.60 | 12.45 | 12.40 |
| 4 | 002856 | *ST美芝 | 17.96 | +0.96 | 5.65% | 1 | 73274 | 13045 | 5.91% | 17.00 | 18.48 | 17.00 | 17.00 |
| 5 | 002514 | *ST宝馨 | 2.03 | +0.10 | 5.18% | 2 | 406828 | 7988 | 7.34% | 1.87 | 2.04 | 1.90 | 1.93 |
| 6 | 002719 | ST麦趣 | 5.83 | +0.27 | 4.86% | 1377 | 77177 | 4394 | 4.77% | 5.36 | 5.95 | 5.48 | 5.56 |
| 7 | 000909 | *ST数源 | 4.39 | +0.19 | 4.52% | 586 | 44929 | 1937 | 1.03% | 4.16 | 4.42 | 4.25 | 4.20 |
| 8 | 002726 | ST龙大 | 1.58 | +0.06 | 3.95% | 2 | 1206686 | 18886 | 9.78% | 1.49 | 1.64 | 1.53 | 1.52 |
| 9 | 002822 | ST中装 | 3.27 | +0.12 | 3.81% | 30 | 176797 | 5735 | 1.65% | 3.10 | 3.30 | 3.12 | 3.15 |
| 10 | 002512 | ST达华 | 3.57 | +0.13 | 3.78% | 10 | 425877 | 15177 | 3.89% | 3.38 | 3.72 | 3.38 | 3.44 |
| 11 | 002227 | *ST特迅 | 6.46 | +0.23 | 3.69% | 301 | 33349 | 2110 | 1.36% | 6.10 | 6.46 | 6.21 | 6.23 |
| 12 | 002198 | ST嘉应 | 3.43 | +0.11 | 3.31% | 10 | 73108 | 2464 | 1.44% | 3.26 | 3.43 | 3.30 | 3.32 |
| 13 | 002305 | *ST南置 | 2.01 | +0.06 | 3.08% | 10 | 197334 | 3917 | 1.14% | 1.92 | 2.02 | 1.94 | 1.95 |
| 14 | 002598 | ST章鼓 | 6.80 | +0.20 | 3.03% | 141 | 36793 | 2470 | 1.28% | 6.50 | 6.86 | 6.65 | 6.60 |
| 15 | 002207 | *ST准油 | 6.05 | +0.17 | 2.89% | 45 | 148947 | 8806 | 5.71% | 5.63 | 6.19 | 5.70 | 5.88 |
| 16 | 002102 | ST能特 | 2.46 | +0.06 | 2.50% | 5 | 210600 | 5174 | 0.97% | 2.40 | 2.50 | 2.40 | 2.40 |
| 17 | 002431 | ST棕榈 | 1.33 | +0.03 | 2.31% | 30 | 268021 | 3568 | 1.49% | 1.30 | 1.36 | 1.32 | 1.30 |
| 18 | 002977 | *ST天箭 | 24.10 | +0.52 | 2.21% | 8 | 32676 | 8022 | 4.90% | 23.31 | 25.84 | 23.59 | 23.58 |
| 19 | 002581 | *ST未名 | 3.30 | +0.07 | 2.17% | 558 | 62463 | 2023 | 1.56% | 3.10 | 3.33 | 3.22 | 3.23 |
| 20 | 002193 | ST如意 | 4.24 | +0.09 | 2.17% | 10 | 37884 | 1593 | 1.45% | 4.08 | 4.30 | 4.14 | 4.15 |
| 21 | 002592 | ST八菱 | 6.23 | +0.13 | 2.13% | 10 | 37069 | 2287 | 1.41% | 5.97 | 6.29 | 6.06 | 6.10 |
| 22 | 002689 | ST远智 | 2.64 | +0.05 | 1.93% | 567 | 60711 | 1590 | 0.58% | 2.53 | 2.68 | 2.59 | 2.59 |
| 23 | 000615 | *ST美谷 | 3.17 | +0.06 | 1.93% | 1379 | 44897 | 1409 | 0.49% | 3.06 | 3.18 | 3.11 | 3.11 |
| 24 | 002694 | *ST顾地 | 2.14 | +0.04 | 1.90% | 886 | 33660 | 715 | 0.47% | 2.05 | 2.16 | 2.11 | 2.10 |
| 25 | 002932 | *ST明德 | 14.30 | +0.25 | 1.78% | 184 | 15021 | 2158 | 0.96% | 13.92 | 14.67 | 14.07 | 14.05 |
| 26 | 002005 | ST德豪 | 2.41 | +0.04 | 1.69% | 45 | 113030 | 2693 | 0.65% | 2.34 | 2.42 | 2.36 | 2.37 |
| 27 | 000911 | *ST广糖 | 4.29 | +0.07 | 1.66% | 614 | 67508 | 2833 | 1.69% | 4.04 | 4.36 | 4.25 | 4.22 |
| 28 | 000078 | ST海王 | 1.89 | +0.03 | 1.61% | 12 | 2470208 | 44485 | 9.41% | 1.68 | 1.96 | 1.76 | 1.86 |
| 29 | 002424 | ST百灵 | 4.51 | +0.07 | 1.58% | 769 | 93237 | 4169 | 0.77% | 4.39 | 4.55 | 4.43 | 4.44 |
| 30 | 000752 | *ST西发 | 7.82 | +0.12 | 1.56% | 334 | 34170 | 2669 | 1.30% | 7.60 | 7.99 | 7.64 | 7.70 |
| 31 | 002691 | *ST冀凯 | 4.16 | +0.06 | 1.46% | 174 | 24223 | 995 | 0.72% | 3.97 | 4.22 | 4.08 | 4.10 |
| 32 | 000639 | ST西王 | 1.39 | +0.02 | 1.46% | 10 | 683598 | 9363 | 6.33% | 1.30 | 1.42 | 1.32 | 1.37 |
| 33 | 002547 | *ST春兴 | 2.53 | +0.03 | 1.20% | 63 | 288815 | 7305 | 2.61% | 2.43 | 2.60 | 2.44 | 2.50 |
| 34 | 002360 | ST同德 | 5.19 | +0.06 | 1.17% | 334 | 33096 | 1711 | 1.02% | 5.08 | 5.23 | 5.11 | 5.13 |
| 35 | 000711 | ST京蓝 | 5.34 | +0.06 | 1.14% | 47 | 990750 | 51893 | 4.22% | 5.07 | 5.40 | 5.17 | 5.28 |
| 36 | 000903 | ST云动 | 1.82 | +0.02 | 1.11% | 40 | 179838 | 3242 | 0.94% | 1.76 | 1.84 | 1.79 | 1.80 |
| 37 | 000820 | *ST节能 | 2.89 | +0.03 | 1.05% | 325 | 42983 | 1226 | 1.45% | 2.78 | 2.92 | 2.86 | 2.86 |
| 38 | 002717 | *ST岭南 | 1.02 | +0.01 | 0.99% | 3 | 596115 | 6010 | 3.47% | 0.99 | 1.04 | 1.00 | 1.01 |
| 39 | 002024 | ST易购 | 1.21 | +0.01 | 0.83% | 80 | 271233 | 3264 | 0.30% | 1.18 | 1.22 | 1.19 | 1.20 |
| 40 | 002713 | *ST东易 | 10.97 | +0.09 | 0.83% | 9 | 105942 | 11746 | 2.01% | 10.73 | 11.30 | 10.88 | 10.88 |
| 41 | 000016 | *ST康佳A | 2.49 | +0.02 | 0.81% | 40 | 170284 | 4213 | 1.07% | 2.39 | 2.51 | 2.44 | 2.47 |
| 42 | 002199 | *ST东晶 | 11.97 | +0.09 | 0.76% | 752 | 28172 | 3410 | 1.22% | 11.61 | 12.49 | 11.88 | 11.88 |
| 43 | 002542 | *ST中岩 | 1.39 | +0.01 | 0.72% | 12 | 467809 | 6391 | 2.66% | 1.30 | 1.41 | 1.34 | 1.38 |
| 44 | 002883 | *ST中设 | 8.59 | +0.06 | 0.70% | 143 | 11954 | 1023 | 0.78% | 8.39 | 8.68 | 8.53 | 8.53 |
| 45 | 002872 | ST天圣 | 4.88 | +0.03 | 0.62% | 181 | 19439 | 950 | 0.90% | 4.78 | 4.94 | 4.80 | 4.85 |
| 46 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 595 | 112944 | 1880 | 1.05% | 1.63 | 1.70 | 1.66 | 1.67 |
| 47 | 002211 | ST宏达 | 3.77 | +0.02 | 0.53% | 603 | 63545 | 2376 | 1.47% | 3.69 | 3.80 | 3.72 | 3.75 |
| 48 | 002816 | *ST和科 | 28.97 | +0.14 | 0.49% | 3 | 28491 | 8402 | 2.85% | 28.59 | 29.98 | 28.85 | 28.83 |
| 49 | 002569 | *ST步森 | 14.52 | +0.07 | 0.48% | 102 | 10328 | 1496 | 0.74% | 14.21 | 14.69 | 14.57 | 14.45 |
| 50 | 002122 | ST汇洲 | 2.46 | +0.01 | 0.41% | 1 | 192183 | 4707 | 0.97% | 2.39 | 2.50 | 2.44 | 2.45 |
| 51 | 002109 | ST兴化 | 2.60 | +0.01 | 0.39% | 939 | 62561 | 1630 | 0.49% | 2.53 | 2.65 | 2.56 | 2.59 |
| 52 | 000821 | ST京机 | 7.74 | +0.03 | 0.39% | 14 | 101190 | 7860 | 1.67% | 7.50 | 7.99 | 7.60 | 7.71 |
| 53 | 002656 | *ST摩登 | 2.85 | +0.01 | 0.35% | 647 | 70296 | 2001 | 1.02% | 2.78 | 2.90 | 2.82 | 2.84 |
| 54 | 000698 | ST沈化 | 3.13 | +0.01 | 0.32% | 10 | 41661 | 1297 | 0.53% | 3.05 | 3.16 | 3.10 | 3.12 |
| 55 | 002082 | ST万邦 | 12.29 | +0.03 | 0.24% | 2 | 138245 | 16803 | 2.43% | 11.75 | 12.54 | 11.90 | 12.26 |
| 56 | 000610 | *ST西旅 | 5.62 | +0.01 | 0.18% | 423 | 38742 | 2151 | 1.65% | 5.33 | 5.68 | 5.51 | 5.61 |
| 57 | 002650 | ST加加 | 6.07 | 0.00 | 0.00% | 833 | 24215 | 1474 | 0.22% | 6.02 | 6.19 | 6.14 | 6.07 |
| 58 | 000488 | ST晨鸣 | 2.00 | 0.00 | 0.00% | 208 | 126389 | 2505 | 0.75% | 1.94 | 2.02 | 2.01 | 2.00 |
| 59 | 002485 | ST雪发 | 5.80 | 0.00 | 0.00% | 1797 | 42770 | 2458 | 0.79% | 5.63 | 5.87 | 5.76 | 5.80 |
| 60 | 000793 | *ST华闻 | 2.50 | 0.00 | 0.00% | 10 | 128869 | 3237 | 0.48% | 2.48 | 2.55 | 2.55 | 2.50 |
| 61 | 002620 | *ST瑞和 | 5.26 | -0.01 | -0.19% | 1444 | 79087 | 4159 | 2.50% | 5.15 | 5.38 | 5.24 | 5.27 |
| 62 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 63 | 002168 | ST惠程 | 3.58 | -0.01 | -0.28% | 341 | 44562 | 1598 | 0.57% | 3.55 | 3.62 | 3.61 | 3.59 |
| 64 | 002634 | *ST棒杰 | 4.30 | -0.02 | -0.46% | 677 | 48182 | 2080 | 1.09% | 4.24 | 4.37 | 4.29 | 4.32 |
| 65 | 000826 | *ST启环 | 1.88 | -0.01 | -0.53% | 550 | 206990 | 3824 | 1.45% | 1.80 | 1.90 | 1.87 | 1.89 |
| 66 | 002501 | *ST利源 | 1.31 | -0.01 | -0.76% | 3 | 285352 | 3737 | 0.80% | 1.27 | 1.33 | 1.31 | 1.32 |
| 67 | 000669 | ST金鸿 | 3.65 | -0.04 | -1.08% | 285 | 47822 | 1745 | 0.70% | 3.61 | 3.70 | 3.66 | 3.69 |
| 68 | 002055 | ST得润 | 6.69 | -0.09 | -1.33% | 1 | 160018 | 10750 | 2.69% | 6.63 | 6.84 | 6.80 | 6.78 |
| 69 | 002306 | ST云网 | 1.91 | -0.03 | -1.55% | 1146 | 79993 | 1527 | 0.98% | 1.88 | 1.94 | 1.93 | 1.94 |
| 70 | 002789 | *ST建艺 | 10.21 | -0.17 | -1.64% | 120 | 20962 | 2164 | 1.34% | 10.17 | 10.50 | 10.39 | 10.38 |
| 71 | 002538 | ST司特 | 6.11 | -0.11 | -1.77% | 949 | 123688 | 7590 | 1.45% | 6.07 | 6.24 | 6.21 | 6.22 |
| 72 | 002175 | *ST东智 | 2.78 | -0.06 | -2.11% | 131 | 418398 | 11587 | 3.28% | 2.71 | 2.85 | 2.78 | 2.84 |
| 73 | 000632 | ST三木 | 3.37 | -0.08 | -2.32% | 13 | 142308 | 4839 | 3.06% | 3.32 | 3.48 | 3.43 | 3.45 |
| 74 | 000677 | ST海龙 | 1.64 | -0.04 | -2.38% | 5 | 677346 | 10825 | 7.84% | 1.52 | 1.66 | 1.57 | 1.68 |
| 75 | 002667 | *ST威领 | 11.25 | -0.35 | -3.02% | 11 | 274519 | 32345 | 11.60% | 11.23 | 12.25 | 11.80 | 11.60 |
| 76 | 000010 | *ST美丽 | 1.76 | -0.06 | -3.30% | 89 | 230511 | 4044 | 2.64% | 1.70 | 1.80 | 1.78 | 1.82 |
| 77 | 002323 | *ST雅博 | 1.43 | -0.05 | -3.38% | 584 | 729581 | 10379 | 3.44% | 1.36 | 1.46 | 1.41 | 1.48 |
| 78 | 002217 | ST合力泰 | 1.61 | -0.06 | -3.59% | 104 | 2946435 | 47440 | 4.05% | 1.57 | 1.68 | 1.65 | 1.67 |
| 79 | 000609 | *ST中迪 | 11.73 | -0.46 | -3.77% | 144 | 76125 | 9085 | 2.62% | 11.68 | 12.23 | 12.02 | 12.19 |
| 80 | 000056 | *ST皇庭 | 2.10 | -0.11 | -4.98% | 1 | 321294 | 6922 | 3.56% | 2.09 | 2.24 | 2.22 | 2.21 |
| 81 | 002731 | *ST萃华 | 2.86 | -0.32 | -10.06% | 8 | 10032 | 287 | 0.44% | 2.86 | 2.86 | 2.86 | 3.18 |
| 82 | 002621 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |