| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000525 | 红太阳 | 4.94 | +0.45 | 10.02% | 13 | 133823 | 6611 | 1.20% | 4.94 | 4.94 | 4.94 | 4.49 |
| 2 | 600298 | 安琪酵母 | 37.48 | +1.92 | 5.40% | 106 | 39433 | 14418 | 0.46% | 35.52 | 37.48 | 35.56 | 35.56 |
| 3 | 002317 | 众生药业 | 22.77 | +0.75 | 3.41% | 36 | 106218 | 23829 | 1.38% | 21.81 | 22.80 | 21.98 | 22.02 |
| 4 | 600496 | 精工钢构 | 3.12 | +0.07 | 2.30% | 45 | 105604 | 3276 | 0.53% | 3.07 | 3.14 | 3.09 | 3.05 |
| 5 | 002277 | 友阿股份 | 5.44 | +0.11 | 2.06% | 1185 | 170697 | 9108 | 1.22% | 5.18 | 5.48 | 5.32 | 5.33 |
| 6 | 301371 | 敷尔佳 | 19.97 | +0.30 | 1.53% | 5 | 8164 | 1621 | 1.05% | 19.66 | 20.04 | 19.66 | 19.67 |
| 7 | 300261 | 雅本化学 | 4.22 | +0.04 | 0.96% | 36 | 18923 | 790 | 0.20% | 4.13 | 4.23 | 4.20 | 4.18 |
| 8 | 300138 | 晨光生物 | 12.80 | +0.11 | 0.87% | 30 | 19999 | 2526 | 0.50% | 12.47 | 12.81 | 12.67 | 12.69 |
| 9 | 002728 | 特一药业 | 8.74 | +0.04 | 0.46% | 46 | 58476 | 5105 | 1.17% | 8.61 | 8.96 | 8.78 | 8.70 |
| 10 | 603299 | 苏盐井神 | 8.48 | +0.03 | 0.36% | 8 | 10518 | 891 | 0.11% | 8.39 | 8.52 | 8.40 | 8.45 |
| 11 | 300221 | 银禧科技 | 9.26 | -0.03 | -0.32% | 42 | 40924 | 3800 | 0.89% | 9.18 | 9.43 | 9.38 | 9.29 |
| 12 | 002626 | 金达威 | 17.42 | -0.08 | -0.46% | 24 | 34775 | 6008 | 0.57% | 16.90 | 17.68 | 17.58 | 17.50 |
| 13 | 920471 | 美邦科技 | 10.00 | -0.11 | -1.09% | 5 | 4558 | 454 | 0.86% | 9.79 | 10.20 | 10.20 | 10.11 |
| 14 | 000639 | ST西王 | 1.59 | -0.11 | -6.47% | 175 | 521482 | 8252 | 4.83% | 1.53 | 1.69 | 1.67 | 1.70 |