| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920471 | 美邦科技 | 15.60 | +0.92 | 6.27% | 808 | 99823 | 15712 | 18.82% | 14.30 | 16.60 | 14.48 | 14.68 |
| 2 | 300261 | 雅本化学 | 5.56 | -0.06 | -1.07% | 1042 | 117827 | 6595 | 1.25% | 5.54 | 5.66 | 5.60 | 5.62 |
| 3 | 600298 | 安琪酵母 | 36.25 | -0.45 | -1.23% | 984 | 83498 | 30347 | 0.97% | 36.06 | 36.73 | 36.68 | 36.70 |
| 4 | 600496 | 精工钢构 | 4.10 | -0.07 | -1.68% | 3698 | 370548 | 15289 | 1.86% | 4.08 | 4.19 | 4.19 | 4.17 |
| 5 | 002317 | 众生药业 | 21.46 | -0.37 | -1.69% | 3905 | 477486 | 102741 | 6.27% | 21.27 | 21.97 | 21.42 | 21.83 |
| 6 | 002728 | 特一药业 | 9.51 | -0.18 | -1.86% | 1192 | 107260 | 10257 | 3.23% | 9.44 | 9.67 | 9.67 | 9.69 |
| 7 | 603299 | 苏盐井神 | 10.60 | -0.23 | -2.12% | 804 | 73664 | 7874 | 0.94% | 10.55 | 10.89 | 10.83 | 10.83 |
| 8 | 000525 | 红太阳 | 5.13 | -0.12 | -2.29% | 1831 | 249814 | 12896 | 2.25% | 5.12 | 5.27 | 5.24 | 5.25 |
| 9 | 300138 | 晨光生物 | 11.15 | -0.31 | -2.71% | 939 | 75632 | 8486 | 1.90% | 11.11 | 11.40 | 11.38 | 11.46 |
| 10 | 002277 | 友阿股份 | 6.54 | -0.20 | -2.97% | 14107 | 788506 | 51691 | 5.66% | 6.43 | 6.70 | 6.61 | 6.74 |
| 11 | 002626 | 金达威 | 16.51 | -0.51 | -3.00% | 523 | 85042 | 14185 | 1.39% | 16.41 | 16.95 | 16.80 | 17.02 |
| 12 | 301371 | 敷尔佳 | 31.96 | -1.09 | -3.30% | 377 | 45812 | 14815 | 5.89% | 31.84 | 33.20 | 32.84 | 33.05 |
| 13 | 300221 | 银禧科技 | 12.28 | -0.47 | -3.69% | 11 | 547886 | 68158 | 11.98% | 12.20 | 12.85 | 12.66 | 12.75 |
| 14 | 000639 | ST西王 | 1.56 | -0.08 | -4.88% | 3955 | 676439 | 10693 | 6.27% | 1.56 | 1.63 | 1.60 | 1.64 |