| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002626 | 金达威 | 16.70 | +0.47 | 2.90% | 10 | 63338 | 10592 | 1.04% | 16.20 | 17.10 | 16.32 | 16.23 |
| 2 | 000639 | ST西王 | 1.66 | +0.04 | 2.47% | 53 | 621430 | 10219 | 5.76% | 1.58 | 1.70 | 1.61 | 1.62 |
| 3 | 300138 | 晨光生物 | 12.03 | +0.27 | 2.30% | 1 | 62907 | 7524 | 1.58% | 11.71 | 12.04 | 11.77 | 11.76 |
| 4 | 600496 | 精工钢构 | 3.34 | +0.04 | 1.21% | 30 | 392388 | 13169 | 1.97% | 3.30 | 3.38 | 3.31 | 3.30 |
| 5 | 920471 | 美邦科技 | 12.52 | +0.09 | 0.72% | 177 | 22611 | 2849 | 4.26% | 12.33 | 12.81 | 12.50 | 12.43 |
| 6 | 603299 | 苏盐井神 | 8.93 | +0.05 | 0.56% | 347 | 34431 | 3082 | 0.36% | 8.90 | 9.00 | 8.92 | 8.88 |
| 7 | 301371 | 敷尔佳 | 21.68 | +0.09 | 0.42% | 10 | 47403 | 10354 | 6.08% | 21.50 | 22.09 | 21.55 | 21.59 |
| 8 | 002728 | 特一药业 | 8.97 | +0.02 | 0.22% | 12 | 103952 | 9349 | 2.07% | 8.90 | 9.06 | 9.02 | 8.95 |
| 9 | 000525 | 红太阳 | 4.73 | +0.01 | 0.21% | 48 | 164640 | 7838 | 1.48% | 4.69 | 4.81 | 4.72 | 4.72 |
| 10 | 300261 | 雅本化学 | 4.91 | +0.01 | 0.20% | 961 | 99921 | 4940 | 1.06% | 4.88 | 5.00 | 4.91 | 4.90 |
| 11 | 600298 | 安琪酵母 | 41.98 | -0.24 | -0.57% | 1 | 50497 | 21340 | 0.59% | 41.79 | 42.80 | 42.26 | 42.22 |
| 12 | 002277 | 友阿股份 | 6.02 | -0.04 | -0.66% | 14 | 238961 | 14457 | 1.71% | 5.97 | 6.10 | 6.08 | 6.06 |
| 13 | 002317 | 众生药业 | 24.64 | -0.25 | -1.00% | 10 | 99698 | 24799 | 1.30% | 24.51 | 25.13 | 25.04 | 24.89 |
| 14 | 300221 | 银禧科技 | 13.19 | -0.36 | -2.66% | 10 | 181130 | 24415 | 3.92% | 13.07 | 13.85 | 13.64 | 13.55 |