| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000639 | 西王食品 | 3.14 | +0.29 | 10.18% | 1067 | 1114353 | 34069 | 10.32% | 2.89 | 3.14 | 2.90 | 2.85 |
| 2 | 002626 | 金达威 | 19.74 | +0.79 | 4.17% | 1145 | 184406 | 36676 | 3.02% | 19.20 | 20.27 | 19.32 | 18.95 |
| 3 | 300221 | 银禧科技 | 10.65 | +0.14 | 1.33% | 814 | 139767 | 14779 | 3.06% | 10.41 | 10.68 | 10.50 | 10.51 |
| 4 | 002317 | 众生药业 | 18.29 | +0.17 | 0.94% | 1555 | 127445 | 23179 | 1.67% | 18.00 | 18.36 | 18.03 | 18.12 |
| 5 | 301371 | 敷尔佳 | 24.12 | +0.19 | 0.79% | 95 | 12860 | 3098 | 1.65% | 23.83 | 24.19 | 23.94 | 23.93 |
| 6 | 002728 | 特一药业 | 11.20 | +0.05 | 0.45% | 1480 | 106140 | 11856 | 2.82% | 11.10 | 11.24 | 11.20 | 11.15 |
| 7 | 300261 | 雅本化学 | 7.32 | 0.00 | 0.00% | 2666 | 365932 | 27037 | 3.91% | 7.25 | 7.56 | 7.28 | 7.32 |
| 8 | 300138 | 晨光生物 | 14.43 | -0.23 | -1.57% | 1001 | 177900 | 26032 | 4.47% | 14.36 | 15.07 | 14.68 | 14.66 |
| 9 | 002277 | 友阿股份 | 6.97 | -0.13 | -1.83% | 1617 | 255304 | 17666 | 1.83% | 6.85 | 7.05 | 7.03 | 7.10 |
| 10 | 000525 | 红太阳 | 6.88 | -0.16 | -2.27% | 4085 | 601223 | 42273 | 5.41% | 6.84 | 7.28 | 7.03 | 7.04 |
| 11 | 600298 | 安琪酵母 | 40.95 | -1.14 | -2.71% | 824 | 91272 | 37579 | 1.06% | 40.70 | 42.30 | 42.10 | 42.09 |
| 12 | 600496 | 精工钢构 | 4.22 | -0.14 | -3.21% | 1417 | 382870 | 16301 | 1.92% | 4.19 | 4.37 | 4.34 | 4.36 |
| 13 | 603299 | 苏盐井神 | 11.81 | -0.41 | -3.36% | 1363 | 180009 | 21490 | 2.31% | 11.78 | 12.36 | 12.16 | 12.22 |
| 14 | 920471 | 美邦科技 | 14.19 | -0.65 | -4.38% | 171 | 47647 | 6922 | 8.98% | 14.09 | 15.29 | 14.81 | 14.84 |