| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600491 | ST龙元 | 1.12 | +0.10 | 9.80% | 2 | 7455 | 83 | 0.05% | 1.12 | 1.12 | 1.12 | 1.02 |
| 2 | 600745 | *ST闻泰 | 20.84 | +1.53 | 7.92% | 10 | 1139679 | 229443 | 8.95% | 18.74 | 21.24 | 19.40 | 19.31 |
| 3 | 600370 | *ST三房 | 1.82 | +0.10 | 5.81% | 5 | 512237 | 9193 | 1.27% | 1.72 | 1.82 | 1.72 | 1.72 |
| 4 | 600084 | *ST尼雅 | 4.32 | +0.22 | 5.37% | 50 | 73574 | 3105 | 0.65% | 4.04 | 4.37 | 4.12 | 4.10 |
| 5 | 603359 | *ST东珠 | 2.38 | +0.11 | 4.85% | 40 | 93502 | 2179 | 2.10% | 2.21 | 2.39 | 2.23 | 2.27 |
| 6 | 603843 | *ST正平 | 6.49 | +0.28 | 4.51% | 20 | 283832 | 18343 | 4.06% | 6.10 | 6.79 | 6.16 | 6.21 |
| 7 | 600365 | ST通葡 | 2.62 | +0.11 | 4.38% | 1630 | 42803 | 1097 | 1.00% | 2.47 | 2.63 | 2.50 | 2.51 |
| 8 | 603825 | ST华扬 | 6.99 | +0.21 | 3.10% | 103 | 22146 | 1516 | 0.87% | 6.65 | 6.99 | 6.72 | 6.78 |
| 9 | 600965 | *ST福成 | 2.73 | +0.08 | 3.02% | 1 | 52451 | 1401 | 0.64% | 2.59 | 2.73 | 2.68 | 2.65 |
| 10 | 603517 | ST绝味 | 10.10 | +0.29 | 2.96% | 632 | 58958 | 5860 | 0.97% | 9.64 | 10.14 | 9.81 | 9.81 |
| 11 | 603718 | *ST海利 | 2.87 | +0.08 | 2.87% | 1801 | 60763 | 1731 | 0.94% | 2.76 | 2.91 | 2.79 | 2.79 |
| 12 | 600759 | ST洲际 | 2.52 | +0.06 | 2.44% | 20 | 3849526 | 90951 | 9.29% | 2.26 | 2.58 | 2.26 | 2.46 |
| 13 | 603869 | ST智知 | 8.45 | +0.20 | 2.42% | 397 | 8633 | 724 | 0.17% | 8.16 | 8.48 | 8.24 | 8.25 |
| 14 | 600238 | *ST椰岛 | 4.57 | +0.09 | 2.01% | 949 | 20386 | 921 | 0.46% | 4.45 | 4.57 | 4.48 | 4.48 |
| 15 | 600289 | ST信通 | 5.77 | +0.11 | 1.94% | 407 | 25207 | 1442 | 0.45% | 5.59 | 5.85 | 5.66 | 5.66 |
| 16 | 600302 | ST标准 | 8.14 | +0.15 | 1.88% | 6 | 51239 | 4167 | 1.48% | 7.84 | 8.30 | 7.91 | 7.99 |
| 17 | 601010 | ST文峰 | 1.69 | +0.03 | 1.81% | 20 | 483445 | 8006 | 2.62% | 1.57 | 1.73 | 1.62 | 1.66 |
| 18 | 603729 | ST龙韵 | 10.94 | +0.19 | 1.77% | 64 | 12959 | 1404 | 1.41% | 10.50 | 11.05 | 10.74 | 10.75 |
| 19 | 603008 | ST喜临门 | 8.12 | +0.13 | 1.63% | 10 | 47096 | 3788 | 1.28% | 7.88 | 8.15 | 8.01 | 7.99 |
| 20 | 600119 | *ST长投 | 4.52 | +0.07 | 1.57% | 57 | 10945 | 491 | 0.30% | 4.33 | 4.56 | 4.41 | 4.45 |
| 21 | 603959 | ST百利 | 4.62 | +0.07 | 1.54% | 2 | 76058 | 3453 | 1.55% | 4.46 | 4.63 | 4.50 | 4.55 |
| 22 | 600169 | ST太重 | 2.02 | +0.03 | 1.51% | 1226 | 118876 | 2386 | 0.36% | 1.98 | 2.03 | 1.99 | 1.99 |
| 23 | 600080 | ST金花 | 4.77 | +0.07 | 1.49% | 1 | 36553 | 1748 | 0.98% | 4.64 | 4.88 | 4.70 | 4.70 |
| 24 | 600476 | *ST湘邮 | 8.99 | +0.13 | 1.47% | 5 | 16601 | 1477 | 1.03% | 8.58 | 9.10 | 8.76 | 8.86 |
| 25 | 600082 | ST海泰 | 2.79 | +0.04 | 1.45% | 1116 | 69840 | 1930 | 1.10% | 2.68 | 2.82 | 2.75 | 2.75 |
| 26 | 600136 | ST明诚 | 1.41 | +0.02 | 1.44% | 14 | 111115 | 1549 | 0.57% | 1.36 | 1.43 | 1.39 | 1.39 |
| 27 | 600381 | *ST春天 | 4.39 | +0.06 | 1.39% | 290 | 50388 | 2226 | 0.86% | 4.27 | 4.57 | 4.33 | 4.33 |
| 28 | 600525 | ST长园 | 5.11 | +0.07 | 1.39% | 2 | 137838 | 6911 | 1.05% | 4.90 | 5.14 | 5.02 | 5.04 |
| 29 | 600624 | ST复华 | 3.71 | +0.05 | 1.37% | 8 | 70291 | 2594 | 1.03% | 3.59 | 3.75 | 3.62 | 3.66 |
| 30 | 600543 | *ST莫高 | 3.94 | +0.05 | 1.29% | 210 | 27906 | 1095 | 0.87% | 3.82 | 4.03 | 3.83 | 3.89 |
| 31 | 600537 | *ST亿晶 | 2.57 | +0.03 | 1.18% | 1 | 147127 | 3791 | 1.24% | 2.50 | 2.62 | 2.50 | 2.54 |
| 32 | 600581 | *ST八钢 | 2.27 | +0.02 | 0.89% | 591 | 85878 | 1946 | 0.56% | 2.22 | 2.30 | 2.25 | 2.25 |
| 33 | 600243 | *ST海华 | 3.43 | +0.03 | 0.88% | 4 | 37413 | 1273 | 0.85% | 3.36 | 3.44 | 3.36 | 3.40 |
| 34 | 600053 | *ST九鼎 | 8.08 | +0.07 | 0.87% | 422 | 25005 | 2014 | 0.58% | 7.90 | 8.16 | 8.01 | 8.01 |
| 35 | 600180 | *ST瑞茂 | 1.41 | +0.01 | 0.71% | 8 | 284029 | 3962 | 2.61% | 1.34 | 1.44 | 1.40 | 1.40 |
| 36 | 600079 | ST人福 | 17.33 | +0.07 | 0.41% | 5 | 96053 | 16622 | 0.62% | 17.13 | 17.45 | 17.24 | 17.26 |
| 37 | 600423 | *ST柳化 | 2.45 | +0.01 | 0.41% | 1659 | 84485 | 2061 | 1.06% | 2.38 | 2.49 | 2.45 | 2.44 |
| 38 | 600678 | ST金顶 | 6.36 | +0.02 | 0.32% | 1 | 146862 | 9312 | 4.21% | 6.13 | 6.50 | 6.22 | 6.34 |
| 39 | 600735 | ST新华锦 | 6.30 | +0.02 | 0.32% | 737 | 55341 | 3483 | 1.30% | 6.22 | 6.37 | 6.23 | 6.28 |
| 40 | 601718 | ST际华 | 1.78 | 0.00 | 0.00% | 1 | 541703 | 9501 | 1.24% | 1.70 | 1.79 | 1.75 | 1.78 |
| 41 | 603557 | *ST起步 | 4.29 | 0.00 | 0.00% | 372 | 33561 | 1436 | 0.54% | 4.22 | 4.34 | 4.25 | 4.29 |
| 42 | 600818 | ST中路 | 5.71 | 0.00 | 0.00% | 171 | 65850 | 3781 | 2.77% | 5.62 | 5.87 | 5.68 | 5.71 |
| 43 | 600239 | ST云城 | 1.44 | 0.00 | 0.00% | 4317 | 141925 | 2029 | 0.88% | 1.40 | 1.46 | 1.42 | 1.44 |
| 44 | 600340 | *ST华幸 | 1.16 | 0.00 | 0.00% | 5 | 465303 | 5371 | 1.20% | 1.13 | 1.17 | 1.16 | 1.16 |
| 45 | 603272 | *ST联翔 | 22.08 | -0.02 | -0.09% | 5 | 41061 | 9270 | 3.96% | 21.85 | 23.49 | 22.41 | 22.10 |
| 46 | 605199 | ST葫芦娃 | 5.79 | -0.01 | -0.17% | 316 | 17322 | 1006 | 0.43% | 5.68 | 5.86 | 5.75 | 5.80 |
| 47 | 600889 | *ST京化 | 15.77 | -0.06 | -0.38% | 50 | 23902 | 3780 | 0.65% | 15.69 | 15.94 | 15.90 | 15.83 |
| 48 | 603429 | *ST集友 | 7.70 | -0.04 | -0.52% | 56 | 37207 | 2831 | 0.71% | 7.49 | 7.82 | 7.79 | 7.74 |
| 49 | 603021 | *ST华鹏 | 7.00 | -0.04 | -0.57% | 1376 | 42959 | 3023 | 1.34% | 6.87 | 7.15 | 6.87 | 7.04 |
| 50 | 603838 | *ST四通 | 8.55 | -0.05 | -0.58% | 379 | 14873 | 1274 | 0.46% | 8.49 | 8.70 | 8.54 | 8.60 |
| 51 | 600337 | ST美克 | 3.13 | -0.02 | -0.63% | 6 | 105481 | 3284 | 0.73% | 3.08 | 3.15 | 3.14 | 3.15 |
| 52 | 603377 | ST东时 | 2.88 | -0.03 | -1.03% | 384 | 51656 | 1482 | 0.72% | 2.83 | 2.92 | 2.91 | 2.91 |
| 53 | 605336 | *ST帅电 | 10.30 | -0.11 | -1.06% | 2 | 27655 | 2870 | 1.51% | 10.15 | 10.55 | 10.22 | 10.41 |
| 54 | 600165 | ST宁科 | 2.71 | -0.03 | -1.09% | 1230 | 56761 | 1538 | 0.77% | 2.69 | 2.75 | 2.74 | 2.74 |
| 55 | 600107 | *ST尔雅 | 6.30 | -0.07 | -1.10% | 8 | 21679 | 1366 | 0.60% | 6.20 | 6.40 | 6.33 | 6.37 |
| 56 | 603822 | ST嘉澳 | 61.99 | -0.75 | -1.20% | 3 | 8876 | 5553 | 1.16% | 61.66 | 64.51 | 63.88 | 62.74 |
| 57 | 600568 | ST中珠 | 2.46 | -0.03 | -1.20% | 2212 | 93112 | 2280 | 0.56% | 2.41 | 2.49 | 2.49 | 2.49 |
| 58 | 603189 | *ST网达 | 10.05 | -0.13 | -1.28% | 891 | 34991 | 3537 | 1.30% | 9.98 | 10.28 | 10.06 | 10.18 |
| 59 | 600753 | ST海钦 | 11.20 | -0.15 | -1.32% | 57 | 15208 | 1707 | 0.66% | 11.10 | 11.42 | 11.30 | 11.35 |
| 60 | 600187 | *ST国中 | 1.48 | -0.02 | -1.33% | 42 | 427069 | 6305 | 2.65% | 1.43 | 1.52 | 1.46 | 1.50 |
| 61 | 600265 | *ST景谷 | 22.19 | -0.32 | -1.42% | 52 | 9884 | 2203 | 0.76% | 22.00 | 22.68 | 22.30 | 22.51 |
| 62 | 603828 | *ST利达 | 4.33 | -0.07 | -1.59% | 732 | 22365 | 970 | 0.38% | 4.27 | 4.46 | 4.40 | 4.40 |
| 63 | 603378 | *ST亚士 | 5.84 | -0.10 | -1.68% | 8 | 131943 | 7675 | 3.08% | 5.68 | 5.98 | 5.91 | 5.94 |
| 64 | 600734 | *ST实达 | 1.73 | -0.03 | -1.70% | 10 | 481796 | 8339 | 2.21% | 1.68 | 1.76 | 1.73 | 1.76 |
| 65 | 603922 | ST金鸿顺 | 12.38 | -0.27 | -2.13% | 230 | 15731 | 1990 | 0.88% | 12.38 | 12.95 | 12.60 | 12.65 |
| 66 | 600730 | *ST高科 | 10.35 | -0.26 | -2.45% | 30 | 98595 | 10392 | 1.68% | 10.35 | 10.75 | 10.41 | 10.61 |
| 67 | 603398 | *ST沐邦 | 13.57 | -0.56 | -3.96% | 30 | 63713 | 8744 | 1.47% | 13.50 | 14.05 | 14.00 | 14.13 |
| 68 | 603789 | ST星农 | 6.78 | -0.28 | -3.97% | 5 | 123496 | 8660 | 4.75% | 6.75 | 7.27 | 6.93 | 7.06 |
| 69 | 603595 | ST东尼 | 29.90 | -1.92 | -6.03% | 59 | 30859 | 9668 | 1.33% | 29.90 | 32.79 | 31.61 | 31.82 |