| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600568 | ST中珠 | 2.46 | +0.12 | 5.13% | 20 | 169137 | 4036 | 1.01% | 2.29 | 2.46 | 2.32 | 2.34 |
| 2 | 603378 | *ST亚士 | 5.37 | +0.26 | 5.09% | 6519 | 495050 | 25119 | 11.55% | 4.85 | 5.37 | 5.37 | 5.11 |
| 3 | 600289 | ST信通 | 6.45 | +0.31 | 5.05% | 205 | 18663 | 1204 | 0.33% | 6.45 | 6.45 | 6.45 | 6.14 |
| 4 | 603008 | ST喜临门 | 8.14 | +0.39 | 5.03% | 73 | 295174 | 23613 | 8.01% | 7.62 | 8.14 | 7.65 | 7.75 |
| 5 | 603559 | ST通脉 | 10.07 | +0.48 | 5.01% | 137 | 67957 | 6840 | 1.69% | 10.00 | 10.07 | 10.00 | 9.59 |
| 6 | 603389 | *ST亚振 | 69.93 | +3.33 | 5.00% | 42 | 25295 | 17497 | 0.96% | 66.35 | 69.93 | 66.35 | 66.60 |
| 7 | 600381 | *ST春天 | 5.31 | +0.25 | 4.94% | 8 | 454343 | 23816 | 7.74% | 5.00 | 5.31 | 5.31 | 5.06 |
| 8 | 605336 | *ST帅电 | 18.45 | +0.78 | 4.41% | 1060 | 54078 | 9590 | 2.95% | 16.88 | 18.47 | 17.64 | 17.67 |
| 9 | 603517 | ST绝味 | 12.34 | +0.47 | 3.96% | 837 | 150239 | 18402 | 2.48% | 11.72 | 12.46 | 11.86 | 11.87 |
| 10 | 603595 | ST东尼 | 21.75 | +0.76 | 3.62% | 3105 | 142394 | 31225 | 6.13% | 21.28 | 22.04 | 22.04 | 20.99 |
| 11 | 603272 | *ST联翔 | 32.74 | +1.01 | 3.18% | 771 | 106677 | 33008 | 10.29% | 30.14 | 32.90 | 31.43 | 31.73 |
| 12 | 600730 | *ST高科 | 12.45 | +0.37 | 3.06% | 7988 | 614459 | 74975 | 10.47% | 11.50 | 12.68 | 12.68 | 12.08 |
| 13 | 603869 | ST智知 | 11.22 | +0.31 | 2.84% | 786 | 15772 | 1739 | 0.32% | 10.82 | 11.22 | 10.88 | 10.91 |
| 14 | 600243 | *ST海华 | 4.46 | +0.12 | 2.76% | 630 | 107584 | 4781 | 2.45% | 4.34 | 4.53 | 4.36 | 4.34 |
| 15 | 600337 | ST美克 | 3.25 | +0.08 | 2.52% | 7905 | 806132 | 26318 | 5.61% | 3.11 | 3.33 | 3.14 | 3.17 |
| 16 | 600080 | ST金花 | 5.93 | +0.13 | 2.24% | 1302 | 93175 | 5515 | 2.50% | 5.81 | 6.01 | 5.84 | 5.80 |
| 17 | 603721 | *ST天择 | 24.82 | +0.39 | 1.60% | 1008 | 23307 | 5731 | 1.79% | 24.10 | 25.00 | 24.53 | 24.43 |
| 18 | 600892 | *ST大晟 | 4.03 | +0.06 | 1.51% | 502 | 72722 | 2944 | 1.30% | 3.98 | 4.14 | 4.00 | 3.97 |
| 19 | 600423 | *ST柳化 | 2.92 | +0.04 | 1.39% | 335 | 118821 | 3480 | 1.49% | 2.88 | 2.97 | 2.91 | 2.88 |
| 20 | 603718 | *ST海利 | 3.88 | +0.05 | 1.31% | 4501 | 148515 | 5793 | 2.29% | 3.77 | 3.98 | 3.80 | 3.83 |
| 21 | 600889 | *ST京化 | 15.25 | +0.19 | 1.26% | 365 | 63703 | 9685 | 1.74% | 14.73 | 15.63 | 14.98 | 15.06 |
| 22 | 601010 | ST文峰 | 1.83 | +0.02 | 1.10% | 9270 | 1218800 | 22669 | 6.60% | 1.79 | 1.90 | 1.90 | 1.81 |
| 23 | 600265 | *ST景谷 | 21.80 | +0.22 | 1.02% | 126 | 5245 | 1135 | 0.40% | 21.18 | 21.80 | 21.69 | 21.58 |
| 24 | 603838 | *ST四通 | 10.26 | +0.08 | 0.79% | 419 | 16583 | 1698 | 0.52% | 10.11 | 10.36 | 10.18 | 10.18 |
| 25 | 600525 | ST长园 | 5.36 | +0.04 | 0.75% | 753 | 124796 | 6673 | 0.95% | 5.25 | 5.42 | 5.35 | 5.32 |
| 26 | 603189 | *ST网达 | 13.62 | +0.10 | 0.74% | 1405 | 67432 | 9147 | 2.50% | 13.31 | 13.92 | 13.66 | 13.52 |
| 27 | 603580 | *ST艾艾 | 25.75 | +0.18 | 0.70% | 171 | 22103 | 5635 | 1.69% | 24.76 | 25.90 | 25.49 | 25.57 |
| 28 | 603825 | ST华扬 | 8.71 | +0.06 | 0.69% | 216 | 17629 | 1547 | 0.70% | 8.66 | 8.87 | 8.66 | 8.65 |
| 29 | 601718 | ST际华 | 2.26 | +0.01 | 0.44% | 7089 | 415811 | 9391 | 0.95% | 2.23 | 2.29 | 2.27 | 2.25 |
| 30 | 603261 | *ST立航 | 37.92 | +0.12 | 0.32% | 84 | 7185 | 2663 | 0.93% | 36.40 | 38.00 | 37.77 | 37.80 |
| 31 | 603843 | *ST正平 | 9.10 | +0.01 | 0.11% | 1885 | 188628 | 17076 | 2.70% | 8.87 | 9.26 | 8.99 | 9.09 |
| 32 | 603813 | *ST原尚 | 38.70 | +0.04 | 0.10% | 109 | 10098 | 3920 | 0.96% | 38.27 | 39.48 | 39.05 | 38.66 |
| 33 | 600753 | *ST海钦 | 13.79 | +0.01 | 0.07% | 401 | 16851 | 2324 | 0.73% | 13.73 | 13.92 | 13.92 | 13.78 |
| 34 | 600136 | ST明诚 | 1.69 | 0.00 | 0.00% | 3689 | 149070 | 2515 | 0.77% | 1.67 | 1.71 | 1.68 | 1.69 |
| 35 | 600636 | *ST国化 | 4.51 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.51 |
| 36 | 600421 | *ST华嵘 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |
| 37 | 600169 | ST太重 | 2.34 | 0.00 | 0.00% | 859 | 104988 | 2455 | 0.31% | 2.33 | 2.35 | 2.35 | 2.34 |
| 38 | 605081 | *ST太和 | 5.03 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.03 |
| 39 | 600599 | *ST熊猫 | 3.95 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.95 |
| 40 | 600193 | *ST创兴 | 2.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.17 |
| 41 | 600696 | *ST岩石 | 1.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.31 |
| 42 | 600608 | *ST沪科 | 2.07 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.07 |
| 43 | 600079 | ST人福 | 18.20 | -0.01 | -0.05% | 396 | 106199 | 19358 | 0.69% | 18.18 | 18.34 | 18.27 | 18.21 |
| 44 | 600777 | *ST新潮 | 5.96 | -0.01 | -0.17% | 1864 | 170955 | 10197 | 0.27% | 5.92 | 6.00 | 5.97 | 5.97 |
| 45 | 600624 | ST复华 | 4.67 | -0.02 | -0.43% | 856 | 54378 | 2549 | 0.80% | 4.64 | 4.76 | 4.67 | 4.69 |
| 46 | 603828 | *ST利达 | 5.85 | -0.03 | -0.51% | 1171 | 99649 | 5987 | 1.67% | 5.80 | 6.15 | 6.10 | 5.88 |
| 47 | 603557 | *ST起步 | 4.97 | -0.03 | -0.60% | 647 | 109636 | 5440 | 1.76% | 4.89 | 5.04 | 4.96 | 5.00 |
| 48 | 600228 | *ST返利 | 6.57 | -0.04 | -0.61% | 686 | 72922 | 4801 | 1.75% | 6.50 | 6.72 | 6.61 | 6.61 |
| 49 | 600735 | ST新华锦 | 6.65 | -0.05 | -0.75% | 1846 | 139262 | 9325 | 3.27% | 6.57 | 6.87 | 6.61 | 6.70 |
| 50 | 600543 | *ST莫高 | 4.91 | -0.04 | -0.81% | 359 | 47742 | 2341 | 1.49% | 4.84 | 4.97 | 4.93 | 4.95 |
| 51 | 600734 | *ST实达 | 2.27 | -0.02 | -0.87% | 5895 | 931249 | 21124 | 4.28% | 2.22 | 2.32 | 2.28 | 2.29 |
| 52 | 600340 | *ST华幸 | 1.09 | -0.01 | -0.91% | 10929 | 1003419 | 10830 | 2.58% | 1.06 | 1.11 | 1.09 | 1.10 |
| 53 | 600965 | *ST福成 | 3.03 | -0.03 | -0.98% | 2049 | 217036 | 6640 | 2.65% | 2.96 | 3.15 | 2.96 | 3.06 |
| 54 | 605199 | ST葫芦娃 | 6.38 | -0.08 | -1.24% | 177 | 16439 | 1045 | 0.41% | 6.30 | 6.42 | 6.42 | 6.46 |
| 55 | 603377 | ST东时 | 3.58 | -0.05 | -1.38% | 966 | 109123 | 3960 | 1.53% | 3.57 | 3.70 | 3.65 | 3.63 |
| 56 | 600581 | *ST八钢 | 2.62 | -0.04 | -1.50% | 1810 | 240435 | 6325 | 1.57% | 2.60 | 2.66 | 2.65 | 2.66 |
| 57 | 603398 | *ST沐邦 | 14.02 | -0.22 | -1.54% | 1071 | 153745 | 21400 | 3.55% | 13.53 | 14.31 | 13.84 | 14.24 |
| 58 | 603822 | ST嘉澳 | 70.86 | -1.15 | -1.60% | 170 | 8747 | 6199 | 1.14% | 70.00 | 71.97 | 71.97 | 72.01 |
| 59 | 600365 | ST通葡 | 3.03 | -0.05 | -1.62% | 679 | 93403 | 2842 | 2.19% | 3.00 | 3.09 | 3.09 | 3.08 |
| 60 | 603429 | *ST集友 | 9.65 | -0.17 | -1.73% | 251 | 35796 | 3445 | 0.68% | 9.55 | 9.90 | 9.82 | 9.82 |
| 61 | 600476 | *ST湘邮 | 12.06 | -0.22 | -1.79% | 225 | 31971 | 3860 | 1.98% | 11.88 | 12.37 | 12.12 | 12.28 |
| 62 | 600107 | *ST尔雅 | 6.62 | -0.14 | -2.07% | 305 | 52228 | 3475 | 1.45% | 6.57 | 6.78 | 6.76 | 6.76 |
| 63 | 603789 | *ST星农 | 5.99 | -0.13 | -2.12% | 714 | 37954 | 2300 | 1.46% | 5.98 | 6.17 | 6.10 | 6.12 |
| 64 | 603729 | ST龙韵 | 13.78 | -0.30 | -2.13% | 605 | 41572 | 5766 | 4.51% | 13.61 | 14.25 | 14.18 | 14.08 |
| 65 | 600360 | *ST华微 | 11.42 | -0.27 | -2.31% | 1476 | 268030 | 30681 | 2.79% | 11.27 | 11.70 | 11.40 | 11.69 |
| 66 | 600165 | ST宁科 | 2.96 | -0.08 | -2.63% | 651 | 102313 | 3036 | 1.40% | 2.94 | 3.02 | 3.02 | 3.04 |
| 67 | 600119 | *ST长投 | 6.09 | -0.17 | -2.72% | 168 | 51691 | 3185 | 1.42% | 6.06 | 6.33 | 6.23 | 6.26 |
| 68 | 600818 | ST中路 | 5.83 | -0.17 | -2.83% | 3592 | 398774 | 23529 | 16.76% | 5.70 | 6.30 | 6.30 | 6.00 |
| 69 | 600238 | *ST椰岛 | 5.16 | -0.16 | -3.01% | 1991 | 125856 | 6716 | 2.83% | 5.10 | 5.59 | 5.46 | 5.32 |
| 70 | 600187 | *ST国中 | 1.43 | -0.05 | -3.38% | 2694 | 508239 | 7425 | 3.15% | 1.42 | 1.50 | 1.49 | 1.48 |
| 71 | 603922 | ST金鸿顺 | 16.22 | -0.59 | -3.51% | 358 | 56657 | 9368 | 3.16% | 15.98 | 17.20 | 16.61 | 16.81 |
| 72 | 600302 | ST标准 | 8.70 | -0.35 | -3.87% | 701 | 145135 | 12957 | 4.19% | 8.60 | 9.37 | 9.18 | 9.05 |
| 73 | 600239 | ST云城 | 1.55 | -0.07 | -4.32% | 3121 | 288556 | 4551 | 1.80% | 1.54 | 1.62 | 1.61 | 1.62 |
| 74 | 603959 | ST百利 | 4.67 | -0.22 | -4.50% | 1138 | 301870 | 14430 | 6.16% | 4.65 | 5.02 | 4.82 | 4.89 |
| 75 | 600084 | *ST尼雅 | 4.66 | -0.22 | -4.51% | 375 | 95972 | 4501 | 0.85% | 4.64 | 4.80 | 4.78 | 4.88 |
| 76 | 600537 | *ST亿晶 | 3.32 | -0.16 | -4.60% | 6743 | 512135 | 17339 | 4.33% | 3.32 | 3.46 | 3.44 | 3.48 |
| 77 | 603021 | *ST华鹏 | 7.02 | -0.35 | -4.75% | 404 | 100848 | 7168 | 3.15% | 7.00 | 7.35 | 7.25 | 7.37 |
| 78 | 600491 | ST龙元 | 1.39 | -0.07 | -4.79% | 208 | 647511 | 9042 | 4.23% | 1.39 | 1.42 | 1.42 | 1.46 |
| 79 | 600759 | ST洲际 | 3.11 | -0.16 | -4.89% | 642 | 48954 | 1522 | 0.12% | 3.11 | 3.11 | 3.11 | 3.27 |
| 80 | 600180 | *ST瑞茂 | 1.93 | -0.10 | -4.93% | 65 | 2265 | 44 | 0.02% | 1.93 | 1.93 | 1.93 | 2.03 |
| 81 | 600082 | ST海泰 | 3.85 | -0.20 | -4.94% | 1787 | 297348 | 11651 | 4.69% | 3.85 | 4.16 | 4.10 | 4.05 |
| 82 | 600678 | ST金顶 | 6.90 | -0.36 | -4.96% | 145 | 56848 | 3923 | 1.63% | 6.90 | 6.90 | 6.90 | 7.26 |
| 83 | 600745 | *ST闻泰 | 18.66 | -0.98 | -4.99% | 140 | 61789 | 11530 | 0.50% | 18.66 | 18.66 | 18.66 | 19.64 |
| 84 | 600053 | *ST九鼎 | 9.70 | -0.51 | -5.00% | 1470 | 143453 | 14172 | 3.31% | 9.70 | 10.26 | 10.18 | 10.21 |
| 85 | 603359 | *ST东珠 | 3.20 | -0.17 | -5.04% | 541 | 241750 | 7809 | 5.42% | 3.20 | 3.33 | 3.31 | 3.37 |
| 86 | 600370 | *ST三房 | 1.69 | -0.09 | -5.06% | 321 | 23106 | 390 | 0.06% | 1.69 | 1.69 | 1.69 | 1.78 |