| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600537 | *ST亿晶 | 1.40 | +0.13 | 10.24% | 1 | 59534 | 833 | 0.50% | 1.40 | 1.40 | 1.40 | 1.27 |
| 2 | 600734 | *ST实达 | 1.74 | +0.16 | 10.13% | 5 | 48647 | 846 | 0.22% | 1.74 | 1.74 | 1.74 | 1.58 |
| 3 | 600302 | ST标准 | 6.08 | +0.55 | 9.95% | 1 | 40881 | 2482 | 1.18% | 6.00 | 6.08 | 6.00 | 5.53 |
| 4 | 600363 | ST联光 | 8.80 | +0.79 | 9.86% | 881 | 178687 | 15368 | 3.96% | 8.34 | 8.81 | 8.50 | 8.01 |
| 5 | 600238 | ST椰岛 | 3.73 | +0.18 | 5.07% | 7 | 20170 | 736 | 0.45% | 3.53 | 3.75 | 3.57 | 3.55 |
| 6 | 600239 | ST云城 | 1.29 | +0.06 | 4.88% | 1 | 92614 | 1190 | 0.58% | 1.26 | 1.31 | 1.29 | 1.23 |
| 7 | 600543 | *ST莫高 | 3.76 | +0.16 | 4.44% | 258 | 19426 | 715 | 0.60% | 3.63 | 3.79 | 3.65 | 3.60 |
| 8 | 603922 | ST金鸿顺 | 10.12 | +0.41 | 4.22% | 12 | 3174 | 315 | 0.18% | 9.72 | 10.18 | 9.92 | 9.71 |
| 9 | 600730 | *ST高科 | 6.55 | +0.25 | 3.97% | 14 | 37424 | 2417 | 0.64% | 6.28 | 6.63 | 6.55 | 6.30 |
| 10 | 600119 | *ST长投 | 4.62 | +0.16 | 3.59% | 62 | 11588 | 526 | 0.32% | 4.40 | 4.63 | 4.40 | 4.46 |
| 11 | 603377 | ST东时 | 2.65 | +0.09 | 3.52% | 11 | 17736 | 472 | 0.25% | 2.57 | 2.74 | 2.57 | 2.56 |
| 12 | 600568 | ST中珠 | 2.08 | +0.07 | 3.48% | 34 | 47420 | 987 | 0.28% | 2.00 | 2.11 | 2.00 | 2.01 |
| 13 | 600678 | ST金顶 | 5.26 | +0.17 | 3.34% | 50 | 39836 | 2111 | 1.14% | 5.22 | 5.40 | 5.35 | 5.09 |
| 14 | 603557 | *ST起步 | 3.02 | +0.07 | 2.37% | 33 | 44567 | 1334 | 0.71% | 2.88 | 3.07 | 2.90 | 2.95 |
| 15 | 600365 | ST通葡 | 2.48 | +0.05 | 2.06% | 8 | 4548 | 112 | 0.10% | 2.43 | 2.49 | 2.43 | 2.43 |
| 16 | 600965 | *ST福成 | 2.27 | +0.04 | 1.79% | 1223 | 12974 | 292 | 0.16% | 2.21 | 2.28 | 2.26 | 2.23 |
| 17 | 603718 | *ST海利 | 2.95 | +0.05 | 1.72% | 21 | 24658 | 725 | 0.38% | 2.91 | 2.97 | 2.91 | 2.90 |
| 18 | 600084 | *ST尼雅 | 4.11 | +0.06 | 1.48% | 466 | 8702 | 352 | 0.08% | 3.99 | 4.11 | 4.07 | 4.05 |
| 19 | 600745 | *ST闻泰 | 11.56 | +0.16 | 1.40% | 225 | 329539 | 37386 | 2.50% | 10.69 | 11.77 | 11.20 | 11.40 |
| 20 | 600530 | ST交昂 | 3.73 | +0.03 | 0.81% | 10 | 10435 | 386 | 0.13% | 3.64 | 3.75 | 3.65 | 3.70 |
| 21 | 600439 | ST瑞贝卡 | 1.57 | +0.01 | 0.64% | 36 | 40876 | 633 | 0.36% | 1.53 | 1.57 | 1.56 | 1.56 |
| 22 | 600082 | ST海泰 | 3.18 | +0.02 | 0.63% | 30 | 20225 | 638 | 0.32% | 3.13 | 3.19 | 3.17 | 3.16 |
| 23 | 600423 | *ST柳化 | 2.49 | +0.01 | 0.40% | 5 | 7202 | 178 | 0.09% | 2.44 | 2.51 | 2.49 | 2.48 |
| 24 | 605199 | ST葫芦娃 | 5.21 | +0.02 | 0.39% | 3 | 953 | 49 | 0.02% | 5.16 | 5.26 | 5.16 | 5.19 |
| 25 | 600289 | ST信通 | 5.28 | +0.01 | 0.19% | 2 | 31717 | 1706 | 0.56% | 5.21 | 5.60 | 5.27 | 5.27 |
| 26 | 603398 | *ST沐邦 | 5.70 | +0.01 | 0.18% | 1 | 31467 | 1768 | 0.73% | 5.39 | 5.84 | 5.69 | 5.69 |
| 27 | 603429 | *ST集友 | 7.13 | +0.01 | 0.14% | 30 | 4561 | 323 | 0.09% | 7.01 | 7.16 | 7.14 | 7.12 |
| 28 | 601010 | ST文峰 | 1.20 | 0.00 | 0.00% | 11 | 32946 | 394 | 0.18% | 1.18 | 1.21 | 1.18 | 1.20 |
| 29 | 600169 | ST太重 | 2.12 | 0.00 | 0.00% | 260 | 26798 | 569 | 0.08% | 2.11 | 2.14 | 2.12 | 2.12 |
| 30 | 601718 | ST际华 | 1.61 | 0.00 | 0.00% | 4 | 59692 | 953 | 0.14% | 1.58 | 1.62 | 1.58 | 1.61 |
| 31 | 600491 | ST龙元 | 1.25 | 0.00 | 0.00% | 173 | 90497 | 1124 | 0.59% | 1.23 | 1.26 | 1.24 | 1.25 |
| 32 | 603008 | ST喜临门 | 8.18 | 0.00 | 0.00% | 79 | 18246 | 1486 | 0.50% | 7.98 | 8.35 | 8.22 | 8.18 |
| 33 | 600340 | *ST华幸 | 1.09 | 0.00 | 0.00% | 100 | 152472 | 1646 | 0.39% | 1.07 | 1.09 | 1.08 | 1.09 |
| 34 | 600476 | *ST湘邮 | 9.78 | -0.01 | -0.10% | 100 | 4694 | 450 | 0.29% | 9.46 | 9.78 | 9.64 | 9.79 |
| 35 | 603789 | ST星农 | 5.33 | -0.01 | -0.19% | 26 | 3064 | 163 | 0.12% | 5.20 | 5.39 | 5.34 | 5.34 |
| 36 | 600079 | ST人福 | 19.08 | -0.05 | -0.26% | 7 | 33627 | 6388 | 0.22% | 18.87 | 19.20 | 19.15 | 19.13 |
| 37 | 603869 | ST智知 | 7.48 | -0.02 | -0.27% | 98 | 670 | 50 | 0.01% | 7.35 | 7.49 | 7.35 | 7.50 |
| 38 | 600889 | *ST京化 | 11.84 | -0.06 | -0.50% | 2 | 3695 | 437 | 0.10% | 11.73 | 12.07 | 11.88 | 11.90 |
| 39 | 600080 | ST金花 | 3.88 | -0.02 | -0.51% | 7 | 8515 | 327 | 0.23% | 3.79 | 3.90 | 3.89 | 3.90 |
| 40 | 603021 | *ST华鹏 | 3.70 | -0.02 | -0.54% | 67 | 26932 | 977 | 0.84% | 3.54 | 3.77 | 3.72 | 3.72 |
| 41 | 600107 | *ST尔雅 | 5.21 | -0.03 | -0.57% | 11 | 3716 | 193 | 0.10% | 5.14 | 5.24 | 5.24 | 5.24 |
| 42 | 603825 | ST华扬 | 6.28 | -0.04 | -0.63% | 1 | 3538 | 221 | 0.14% | 6.16 | 6.32 | 6.31 | 6.32 |
| 43 | 603729 | ST龙韵 | 11.10 | -0.07 | -0.63% | 10 | 7228 | 792 | 0.78% | 10.79 | 11.27 | 11.05 | 11.17 |
| 44 | 603189 | *ST网达 | 8.95 | -0.06 | -0.67% | 34 | 7769 | 683 | 0.29% | 8.69 | 8.95 | 8.88 | 9.01 |
| 45 | 600759 | ST洲际 | 2.19 | -0.02 | -0.90% | 1056 | 443397 | 9584 | 1.07% | 2.14 | 2.19 | 2.17 | 2.21 |
| 46 | 603822 | ST嘉澳 | 59.00 | -0.55 | -0.92% | 1 | 1785 | 1054 | 0.23% | 58.50 | 60.27 | 59.75 | 59.55 |
| 47 | 600818 | ST中路 | 7.10 | -0.07 | -0.98% | 30 | 15051 | 1046 | 0.63% | 6.69 | 7.36 | 7.29 | 7.17 |
| 48 | 600735 | ST新华锦 | 5.50 | -0.06 | -1.08% | 38 | 27735 | 1512 | 0.65% | 5.29 | 5.59 | 5.55 | 5.56 |
| 49 | 603959 | ST百利 | 3.50 | -0.04 | -1.13% | 19 | 14265 | 495 | 0.29% | 3.42 | 3.58 | 3.51 | 3.54 |
| 50 | 600337 | ST美克 | 3.24 | -0.04 | -1.22% | 88 | 40942 | 1319 | 0.28% | 3.16 | 3.35 | 3.28 | 3.28 |
| 51 | 600243 | *ST海华 | 3.05 | -0.04 | -1.29% | 16 | 10544 | 318 | 0.24% | 2.97 | 3.10 | 3.09 | 3.09 |
| 52 | 600581 | *ST八钢 | 2.20 | -0.03 | -1.35% | 1 | 18817 | 414 | 0.12% | 2.17 | 2.23 | 2.23 | 2.23 |
| 53 | 605336 | *ST帅电 | 9.39 | -0.13 | -1.37% | 4 | 1771 | 164 | 0.10% | 9.14 | 9.55 | 9.41 | 9.52 |
| 54 | 603272 | *ST联翔 | 11.27 | -0.18 | -1.57% | 3 | 4114 | 460 | 0.40% | 10.94 | 11.51 | 11.48 | 11.45 |
| 55 | 600265 | *ST景谷 | 17.96 | -0.29 | -1.59% | 10 | 4136 | 744 | 0.32% | 17.90 | 18.40 | 18.33 | 18.25 |
| 56 | 600624 | ST复华 | 4.09 | -0.07 | -1.68% | 1 | 8503 | 348 | 0.13% | 4.05 | 4.19 | 4.18 | 4.16 |
| 57 | 600187 | *ST国中 | 1.13 | -0.02 | -1.74% | 2 | 114364 | 1285 | 0.71% | 1.11 | 1.14 | 1.12 | 1.15 |
| 58 | 600053 | *ST九鼎 | 6.26 | -0.14 | -2.19% | 2 | 2757 | 172 | 0.06% | 6.15 | 6.39 | 6.38 | 6.40 |
| 59 | 600136 | ST明诚 | 1.31 | -0.03 | -2.24% | 437 | 48857 | 649 | 0.25% | 1.31 | 1.35 | 1.34 | 1.34 |
| 60 | 600381 | *ST春天 | 3.74 | -0.10 | -2.60% | 10 | 15603 | 583 | 0.27% | 3.63 | 3.88 | 3.81 | 3.84 |
| 61 | 600753 | ST海钦 | 11.59 | -0.34 | -2.85% | 5 | 5204 | 606 | 0.23% | 11.58 | 11.86 | 11.80 | 11.93 |
| 62 | 600370 | *ST三房 | 1.32 | -0.05 | -3.65% | 494 | 84574 | 1127 | 0.21% | 1.31 | 1.38 | 1.37 | 1.37 |
| 63 | 603359 | *ST东珠 | 1.29 | -0.05 | -3.73% | 470 | 71746 | 914 | 1.61% | 1.24 | 1.31 | 1.30 | 1.34 |
| 64 | 603828 | *ST利达 | 4.44 | -0.18 | -3.90% | 9 | 11489 | 511 | 0.19% | 4.38 | 4.58 | 4.53 | 4.62 |
| 65 | 603843 | *ST正平 | 4.82 | -0.25 | -4.93% | 210 | 66903 | 3233 | 0.96% | 4.70 | 5.00 | 4.90 | 5.07 |
| 66 | 603595 | ST东尼 | 25.89 | -1.61 | -5.85% | 10 | 7833 | 2055 | 0.34% | 25.61 | 28.00 | 27.50 | 27.50 |
| 67 | 600180 | *ST瑞茂 | 0.98 | -0.07 | -6.67% | 568 | 157118 | 1536 | 1.45% | 0.95 | 1.04 | 1.00 | 1.05 |
| 68 | 603378 | *ST亚士 | 3.58 | -0.26 | -6.77% | 28 | 56650 | 2078 | 1.32% | 3.57 | 3.84 | 3.77 | 3.84 |