| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603843 | *ST正平 | 7.04 | +0.34 | 5.07% | 1 | 22159 | 1560 | 0.32% | 7.04 | 7.04 | 7.04 | 6.70 |
| 2 | 603789 | *ST星农 | 5.64 | +0.27 | 5.03% | 243 | 65113 | 3590 | 2.50% | 5.31 | 5.64 | 5.31 | 5.37 |
| 3 | 600289 | ST信通 | 8.37 | +0.40 | 5.02% | 1901 | 111845 | 9091 | 1.98% | 7.86 | 8.37 | 7.91 | 7.97 |
| 4 | 603557 | ST起步 | 4.21 | +0.20 | 4.99% | 2 | 132341 | 5444 | 2.12% | 3.96 | 4.21 | 3.96 | 4.01 |
| 5 | 600381 | *ST春天 | 2.74 | +0.13 | 4.98% | 101 | 112470 | 3021 | 1.92% | 2.48 | 2.74 | 2.48 | 2.61 |
| 6 | 600892 | *ST大晟 | 3.81 | +0.18 | 4.96% | 24 | 158503 | 6011 | 2.83% | 3.63 | 3.81 | 3.64 | 3.63 |
| 7 | 600599 | *ST熊猫 | 5.34 | +0.25 | 4.91% | 25 | 34825 | 1842 | 2.10% | 5.18 | 5.34 | 5.24 | 5.09 |
| 8 | 600193 | *ST创兴 | 4.81 | +0.22 | 4.79% | 758 | 89303 | 4207 | 2.10% | 4.54 | 4.82 | 4.54 | 4.59 |
| 9 | 600365 | ST通葡 | 3.32 | +0.09 | 2.79% | 715 | 67637 | 2218 | 1.58% | 3.23 | 3.33 | 3.23 | 3.23 |
| 10 | 600777 | *ST新潮 | 5.09 | +0.12 | 2.41% | 7867 | 320738 | 16203 | 0.50% | 4.98 | 5.10 | 5.00 | 4.97 |
| 11 | 600525 | ST长园 | 5.74 | +0.13 | 2.32% | 2285 | 255804 | 14316 | 1.94% | 5.48 | 5.75 | 5.62 | 5.61 |
| 12 | 600238 | *ST椰岛 | 5.53 | +0.11 | 2.03% | 761 | 38567 | 2129 | 0.87% | 5.39 | 5.57 | 5.39 | 5.42 |
| 13 | 600568 | ST中珠 | 3.12 | +0.06 | 1.96% | 4882 | 232634 | 7156 | 1.39% | 3.01 | 3.13 | 3.08 | 3.06 |
| 14 | 600165 | ST宁科 | 3.74 | +0.07 | 1.91% | 482 | 73479 | 2715 | 1.00% | 3.63 | 3.76 | 3.68 | 3.67 |
| 15 | 600696 | *ST岩石 | 1.74 | +0.03 | 1.75% | 792 | 69618 | 1214 | 2.08% | 1.68 | 1.80 | 1.68 | 1.71 |
| 16 | 600079 | ST人福 | 19.36 | +0.25 | 1.31% | 1167 | 138891 | 26787 | 0.90% | 19.04 | 19.56 | 19.13 | 19.11 |
| 17 | 605081 | *ST太和 | 9.65 | +0.12 | 1.26% | 345 | 15641 | 1500 | 1.38% | 9.53 | 9.69 | 9.53 | 9.53 |
| 18 | 603825 | ST华扬 | 9.11 | +0.11 | 1.22% | 101 | 10345 | 934 | 0.41% | 8.98 | 9.11 | 9.00 | 9.00 |
| 19 | 600169 | ST太重 | 2.54 | +0.03 | 1.20% | 5252 | 242244 | 6127 | 0.73% | 2.51 | 2.55 | 2.52 | 2.51 |
| 20 | 600753 | *ST海钦 | 12.78 | +0.15 | 1.19% | 1079 | 65409 | 8235 | 2.84% | 12.30 | 12.93 | 12.62 | 12.63 |
| 21 | 600636 | *ST国化 | 8.60 | +0.09 | 1.06% | 510 | 22485 | 1919 | 0.51% | 8.45 | 8.61 | 8.50 | 8.51 |
| 22 | 600360 | *ST华微 | 9.35 | +0.09 | 0.97% | 1029 | 115224 | 10723 | 1.20% | 9.20 | 9.42 | 9.23 | 9.26 |
| 23 | 600243 | *ST海华 | 3.45 | +0.03 | 0.88% | 422 | 90014 | 3112 | 2.05% | 3.33 | 3.54 | 3.33 | 3.42 |
| 24 | 600358 | ST联合 | 6.39 | +0.05 | 0.79% | 923 | 60931 | 3883 | 1.21% | 6.31 | 6.43 | 6.39 | 6.34 |
| 25 | 600608 | *ST沪科 | 3.05 | +0.02 | 0.66% | 1572 | 30060 | 910 | 0.94% | 2.96 | 3.11 | 3.00 | 3.03 |
| 26 | 603595 | ST东尼 | 17.12 | +0.09 | 0.53% | 483 | 14989 | 2550 | 0.64% | 16.92 | 17.13 | 17.00 | 17.03 |
| 27 | 600130 | *ST波导 | 4.59 | +0.02 | 0.44% | 822 | 108902 | 4993 | 1.45% | 4.55 | 4.63 | 4.57 | 4.57 |
| 28 | 603721 | *ST天择 | 20.68 | +0.09 | 0.44% | 112 | 14110 | 2907 | 1.09% | 20.51 | 20.89 | 20.59 | 20.59 |
| 29 | 600624 | ST复华 | 5.13 | +0.02 | 0.39% | 284 | 32748 | 1674 | 0.48% | 5.09 | 5.14 | 5.11 | 5.11 |
| 30 | 600107 | ST尔雅 | 5.76 | +0.02 | 0.35% | 192 | 22096 | 1261 | 0.61% | 5.62 | 5.77 | 5.73 | 5.74 |
| 31 | 603828 | ST柯利达 | 6.68 | +0.02 | 0.30% | 152 | 35162 | 2319 | 0.59% | 6.48 | 6.80 | 6.71 | 6.66 |
| 32 | 600265 | ST景谷 | 19.73 | +0.04 | 0.20% | 66 | 2572 | 505 | 0.20% | 19.58 | 19.79 | 19.69 | 19.69 |
| 33 | 605199 | ST葫芦娃 | 6.83 | +0.01 | 0.15% | 235 | 20946 | 1425 | 0.52% | 6.78 | 6.84 | 6.81 | 6.82 |
| 34 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 35 | 603517 | ST绝味 | 12.10 | -0.01 | -0.08% | 574 | 25635 | 3111 | 0.42% | 12.05 | 12.20 | 12.15 | 12.11 |
| 36 | 603869 | ST智知 | 9.84 | -0.02 | -0.20% | 101 | 8208 | 806 | 0.17% | 9.76 | 9.92 | 9.88 | 9.86 |
| 37 | 603559 | ST通脉 | 7.39 | -0.03 | -0.40% | 152 | 25892 | 1893 | 0.65% | 7.20 | 7.46 | 7.46 | 7.42 |
| 38 | 603389 | *ST亚振 | 43.17 | -0.23 | -0.53% | 141 | 12258 | 5295 | 0.47% | 42.53 | 44.27 | 43.41 | 43.40 |
| 39 | 603398 | *ST沐邦 | 9.72 | -0.07 | -0.72% | 1027 | 101819 | 9886 | 2.35% | 9.42 | 9.89 | 9.76 | 9.79 |
| 40 | 603580 | *ST艾艾 | 14.95 | -0.11 | -0.73% | 103 | 12134 | 1807 | 0.93% | 14.66 | 15.30 | 15.12 | 15.06 |
| 41 | 603377 | ST东时 | 3.71 | -0.04 | -1.07% | 762 | 49310 | 1833 | 0.69% | 3.68 | 3.76 | 3.75 | 3.75 |
| 42 | 600136 | ST明诚 | 1.79 | -0.02 | -1.10% | 3387 | 125018 | 2240 | 0.64% | 1.78 | 1.81 | 1.80 | 1.81 |
| 43 | 603268 | *ST松发 | 121.69 | -1.48 | -1.20% | 285 | 80217 | 95425 | 3.44% | 117.01 | 124.56 | 123.20 | 123.17 |
| 44 | 600421 | *ST华嵘 | 7.88 | -0.11 | -1.38% | 246 | 26536 | 2090 | 1.36% | 7.76 | 8.01 | 8.00 | 7.99 |
| 45 | 603261 | *ST立航 | 32.00 | -0.63 | -1.93% | 304 | 15543 | 5047 | 2.01% | 31.01 | 33.25 | 32.91 | 32.63 |
| 46 | 600228 | *ST返利 | 5.84 | -0.13 | -2.18% | 282 | 55559 | 3259 | 1.34% | 5.81 | 5.97 | 5.97 | 5.97 |
| 47 | 603838 | *ST四通 | 9.21 | -0.27 | -2.85% | 1016 | 23853 | 2203 | 0.75% | 9.03 | 9.59 | 9.27 | 9.48 |
| 48 | 603021 | ST华鹏 | 6.98 | -0.21 | -2.92% | 4050 | 117100 | 8223 | 3.66% | 6.94 | 7.20 | 7.18 | 7.19 |
| 49 | 603822 | ST嘉澳 | 111.58 | -5.51 | -4.71% | 29 | 14168 | 16073 | 1.84% | 111.24 | 119.00 | 116.99 | 117.09 |
| 50 | 603007 | *ST花王 | 6.90 | -0.36 | -4.96% | 1613 | 340830 | 24180 | 4.90% | 6.90 | 7.43 | 7.25 | 7.26 |
| 51 | 603813 | *ST原尚 | 32.08 | -1.69 | -5.00% | 2 | 2474 | 794 | 0.24% | 32.08 | 32.08 | 32.08 | 33.77 |
| 52 | 600355 | *ST精伦 | 0.86 | -0.05 | -5.49% | 170 | 184308 | 1590 | 3.75% | 0.86 | 0.88 | 0.87 | 0.91 |