| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600302 | ST标准 | 6.93 | +0.63 | 10.00% | 372 | 87629 | 5930 | 2.53% | 6.30 | 6.93 | 6.30 | 6.30 |
| 2 | 603378 | *ST亚士 | 7.29 | +0.54 | 8.00% | 1840 | 157858 | 11316 | 3.68% | 6.75 | 7.33 | 6.87 | 6.75 |
| 3 | 603189 | *ST网达 | 9.82 | +0.48 | 5.14% | 6 | 36342 | 3503 | 1.35% | 9.37 | 9.89 | 9.37 | 9.34 |
| 4 | 603008 | ST喜临门 | 8.90 | +0.38 | 4.46% | 1 | 104194 | 9198 | 2.83% | 8.53 | 9.05 | 8.55 | 8.52 |
| 5 | 600678 | ST金顶 | 6.26 | +0.26 | 4.33% | 8 | 146834 | 9107 | 4.21% | 6.01 | 6.30 | 6.01 | 6.00 |
| 6 | 603838 | *ST四通 | 11.83 | +0.47 | 4.14% | 371 | 30261 | 3545 | 0.95% | 11.21 | 11.91 | 11.57 | 11.36 |
| 7 | 600965 | *ST福成 | 2.91 | +0.11 | 3.93% | 6 | 100694 | 2903 | 1.23% | 2.78 | 2.94 | 2.80 | 2.80 |
| 8 | 600238 | ST椰岛 | 4.82 | +0.14 | 2.99% | 365 | 44745 | 2139 | 1.00% | 4.68 | 4.84 | 4.71 | 4.68 |
| 9 | 603729 | ST龙韵 | 12.25 | +0.33 | 2.77% | 217 | 20270 | 2474 | 2.20% | 11.93 | 12.37 | 11.94 | 11.92 |
| 10 | 600084 | *ST尼雅 | 4.31 | +0.11 | 2.62% | 808 | 36188 | 1545 | 0.32% | 4.19 | 4.32 | 4.19 | 4.20 |
| 11 | 600568 | ST中珠 | 2.17 | +0.05 | 2.36% | 197 | 126829 | 2759 | 0.76% | 2.13 | 2.20 | 2.13 | 2.12 |
| 12 | 600818 | ST中路 | 7.44 | +0.16 | 2.20% | 216 | 24873 | 1854 | 1.05% | 7.28 | 7.55 | 7.28 | 7.28 |
| 13 | 600753 | ST海钦 | 10.83 | +0.23 | 2.17% | 146 | 18476 | 1982 | 0.80% | 10.53 | 10.88 | 10.81 | 10.60 |
| 14 | 600889 | *ST京化 | 13.74 | +0.29 | 2.16% | 323 | 33121 | 4578 | 0.90% | 13.51 | 14.15 | 13.52 | 13.45 |
| 15 | 600491 | ST龙元 | 1.60 | +0.03 | 1.91% | 10 | 716787 | 11317 | 4.69% | 1.54 | 1.62 | 1.57 | 1.57 |
| 16 | 603398 | *ST沐邦 | 10.39 | +0.19 | 1.86% | 6 | 50721 | 5264 | 1.17% | 10.18 | 10.60 | 10.24 | 10.20 |
| 17 | 603272 | *ST联翔 | 18.36 | +0.33 | 1.83% | 4 | 63439 | 11450 | 6.12% | 17.10 | 18.92 | 17.99 | 18.03 |
| 18 | 600365 | ST通葡 | 2.86 | +0.05 | 1.78% | 514 | 15263 | 435 | 0.36% | 2.82 | 2.87 | 2.83 | 2.81 |
| 19 | 600082 | ST海泰 | 2.99 | +0.05 | 1.70% | 550 | 58792 | 1750 | 0.93% | 2.95 | 3.01 | 2.95 | 2.94 |
| 20 | 600624 | ST复华 | 4.72 | +0.07 | 1.51% | 40 | 76430 | 3613 | 1.13% | 4.65 | 4.78 | 4.65 | 4.65 |
| 21 | 600180 | *ST瑞茂 | 1.44 | +0.02 | 1.41% | 2204 | 144204 | 2085 | 1.33% | 1.41 | 1.47 | 1.42 | 1.42 |
| 22 | 600239 | ST云城 | 1.44 | +0.02 | 1.41% | 75 | 134692 | 1936 | 0.84% | 1.42 | 1.45 | 1.42 | 1.42 |
| 23 | 600581 | *ST八钢 | 2.43 | +0.03 | 1.25% | 20 | 53992 | 1305 | 0.35% | 2.39 | 2.43 | 2.39 | 2.40 |
| 24 | 600543 | *ST莫高 | 4.32 | +0.05 | 1.17% | 136 | 23190 | 1004 | 0.72% | 4.22 | 4.38 | 4.22 | 4.27 |
| 25 | 603021 | *ST华鹏 | 5.81 | +0.06 | 1.04% | 915 | 64532 | 3809 | 2.02% | 5.78 | 6.05 | 5.80 | 5.75 |
| 26 | 600080 | ST金花 | 4.85 | +0.05 | 1.04% | 555 | 30682 | 1494 | 0.82% | 4.80 | 4.91 | 4.80 | 4.80 |
| 27 | 605199 | ST葫芦娃 | 5.96 | +0.06 | 1.02% | 106 | 7481 | 447 | 0.19% | 5.90 | 6.04 | 5.91 | 5.90 |
| 28 | 603828 | *ST利达 | 5.16 | +0.05 | 0.98% | 639 | 21707 | 1116 | 0.36% | 5.02 | 5.21 | 5.02 | 5.11 |
| 29 | 600340 | *ST华幸 | 1.08 | +0.01 | 0.93% | 50 | 296621 | 3202 | 0.76% | 1.07 | 1.09 | 1.07 | 1.07 |
| 30 | 600136 | ST明诚 | 1.48 | +0.01 | 0.68% | 10 | 97505 | 1441 | 0.50% | 1.46 | 1.49 | 1.47 | 1.47 |
| 31 | 603869 | ST智知 | 8.99 | +0.06 | 0.67% | 10 | 7042 | 631 | 0.14% | 8.90 | 9.00 | 8.90 | 8.93 |
| 32 | 603557 | *ST起步 | 3.23 | +0.02 | 0.62% | 8 | 148292 | 4724 | 2.38% | 3.10 | 3.27 | 3.22 | 3.21 |
| 33 | 600735 | ST新华锦 | 5.94 | +0.03 | 0.51% | 164 | 21194 | 1258 | 0.50% | 5.90 | 5.96 | 5.90 | 5.91 |
| 34 | 603922 | ST金鸿顺 | 14.13 | +0.07 | 0.50% | 534 | 7447 | 1051 | 0.42% | 13.92 | 14.38 | 14.06 | 14.06 |
| 35 | 600537 | *ST亿晶 | 2.15 | +0.01 | 0.47% | 50 | 187196 | 4013 | 1.58% | 2.13 | 2.16 | 2.15 | 2.14 |
| 36 | 605336 | *ST帅电 | 11.85 | +0.05 | 0.42% | 248 | 14606 | 1734 | 0.80% | 11.78 | 12.10 | 11.89 | 11.80 |
| 37 | 603359 | *ST东珠 | 2.40 | +0.01 | 0.42% | 835 | 68965 | 1673 | 1.55% | 2.36 | 2.47 | 2.40 | 2.39 |
| 38 | 600265 | *ST景谷 | 23.01 | +0.08 | 0.35% | 74 | 7706 | 1792 | 0.59% | 22.83 | 23.68 | 22.83 | 22.93 |
| 39 | 603718 | *ST海利 | 3.17 | +0.01 | 0.32% | 718 | 61596 | 1963 | 0.95% | 3.15 | 3.22 | 3.18 | 3.16 |
| 40 | 600053 | *ST九鼎 | 7.80 | +0.02 | 0.26% | 294 | 15429 | 1211 | 0.36% | 7.77 | 7.94 | 7.81 | 7.78 |
| 41 | 603517 | ST绝味 | 12.00 | +0.03 | 0.25% | 3 | 33857 | 4064 | 0.56% | 11.89 | 12.09 | 11.89 | 11.97 |
| 42 | 600119 | *ST长投 | 5.04 | +0.01 | 0.20% | 592 | 24113 | 1222 | 0.66% | 4.98 | 5.13 | 5.10 | 5.03 |
| 43 | 600745 | *ST闻泰 | 18.13 | +0.03 | 0.17% | 6 | 359035 | 65274 | 2.82% | 17.90 | 18.55 | 18.19 | 18.10 |
| 44 | 600439 | ST瑞贝卡 | 1.94 | 0.00 | 0.00% | 1 | 125274 | 2429 | 1.11% | 1.92 | 1.96 | 1.93 | 1.94 |
| 45 | 600370 | *ST三房 | 1.53 | 0.00 | 0.00% | 10 | 137937 | 2103 | 0.34% | 1.51 | 1.54 | 1.53 | 1.53 |
| 46 | 600187 | *ST国中 | 1.33 | 0.00 | 0.00% | 3 | 150542 | 2016 | 0.93% | 1.33 | 1.35 | 1.34 | 1.33 |
| 47 | 600759 | ST洲际 | 2.53 | 0.00 | 0.00% | 30 | 955121 | 24213 | 2.31% | 2.52 | 2.56 | 2.55 | 2.53 |
| 48 | 603822 | ST嘉澳 | 66.48 | -0.02 | -0.03% | 1 | 8636 | 5770 | 1.13% | 65.61 | 68.00 | 65.98 | 66.50 |
| 49 | 603959 | ST百利 | 4.33 | -0.01 | -0.23% | 289 | 72251 | 3145 | 1.47% | 4.31 | 4.41 | 4.34 | 4.34 |
| 50 | 600381 | *ST春天 | 4.31 | -0.02 | -0.46% | 33 | 43257 | 1869 | 0.74% | 4.26 | 4.38 | 4.30 | 4.33 |
| 51 | 603825 | ST华扬 | 8.43 | -0.04 | -0.47% | 2 | 26339 | 2234 | 1.04% | 8.41 | 8.54 | 8.45 | 8.47 |
| 52 | 600169 | ST太重 | 2.13 | -0.01 | -0.47% | 3572 | 109352 | 2350 | 0.33% | 2.13 | 2.17 | 2.14 | 2.14 |
| 53 | 600476 | *ST湘邮 | 10.21 | -0.05 | -0.49% | 265 | 11135 | 1140 | 0.69% | 10.15 | 10.35 | 10.35 | 10.26 |
| 54 | 601718 | ST际华 | 2.02 | -0.01 | -0.49% | 14 | 293127 | 5898 | 0.67% | 1.99 | 2.04 | 2.03 | 2.03 |
| 55 | 600530 | ST交昂 | 3.90 | -0.02 | -0.51% | 550 | 46507 | 1818 | 0.60% | 3.87 | 3.94 | 3.94 | 3.92 |
| 56 | 600734 | *ST实达 | 1.73 | -0.01 | -0.57% | 106 | 228577 | 3980 | 1.05% | 1.72 | 1.76 | 1.74 | 1.74 |
| 57 | 603429 | *ST集友 | 9.20 | -0.06 | -0.65% | 271 | 30793 | 2866 | 0.59% | 9.20 | 9.47 | 9.31 | 9.26 |
| 58 | 603377 | ST东时 | 3.01 | -0.02 | -0.66% | 578 | 22138 | 666 | 0.31% | 2.98 | 3.04 | 3.03 | 3.03 |
| 59 | 600423 | *ST柳化 | 2.86 | -0.02 | -0.69% | 50 | 24132 | 695 | 0.30% | 2.86 | 2.90 | 2.89 | 2.88 |
| 60 | 600079 | ST人福 | 18.73 | -0.16 | -0.85% | 10 | 94867 | 17822 | 0.61% | 18.71 | 18.90 | 18.89 | 18.89 |
| 61 | 600337 | ST美克 | 3.17 | -0.03 | -0.94% | 1813 | 84946 | 2720 | 0.59% | 3.16 | 3.25 | 3.20 | 3.20 |
| 62 | 600243 | *ST海华 | 3.64 | -0.04 | -1.09% | 361 | 39509 | 1448 | 0.90% | 3.62 | 3.71 | 3.64 | 3.68 |
| 63 | 600730 | *ST高科 | 9.46 | -0.11 | -1.15% | 5 | 77862 | 7455 | 1.33% | 9.46 | 9.73 | 9.55 | 9.57 |
| 64 | 603789 | ST星农 | 6.13 | -0.08 | -1.29% | 368 | 22356 | 1384 | 0.86% | 6.13 | 6.28 | 6.16 | 6.21 |
| 65 | 600289 | ST信通 | 4.27 | -0.06 | -1.39% | 50 | 20984 | 901 | 0.37% | 4.25 | 4.35 | 4.34 | 4.33 |
| 66 | 600107 | *ST尔雅 | 6.24 | -0.10 | -1.58% | 585 | 14252 | 896 | 0.40% | 6.23 | 6.40 | 6.35 | 6.34 |
| 67 | 601010 | ST文峰 | 1.51 | -0.03 | -1.95% | 100 | 188003 | 2865 | 1.04% | 1.50 | 1.55 | 1.54 | 1.54 |
| 68 | 603595 | ST东尼 | 29.88 | -0.82 | -2.67% | 1 | 29580 | 9019 | 1.27% | 29.82 | 31.32 | 30.70 | 30.70 |
| 69 | 603843 | *ST正平 | 7.17 | -0.24 | -3.24% | 20 | 111328 | 8123 | 1.59% | 7.17 | 7.46 | 7.40 | 7.41 |