| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300456 | 赛微电子 | 40.78 | +1.96 | 5.05% | 10 | 678929 | 285568 | 11.36% | 38.83 | 43.95 | 39.08 | 38.82 |
| 2 | 600619 | 海立股份 | 13.87 | +0.48 | 3.58% | 30 | 281763 | 39315 | 3.57% | 13.18 | 14.38 | 13.39 | 13.39 |
| 3 | 600850 | 电科数字 | 15.50 | +0.51 | 3.40% | 10 | 173026 | 26500 | 2.12% | 14.76 | 15.53 | 14.91 | 14.99 |
| 4 | 300990 | 同飞股份 | 109.04 | +3.42 | 3.24% | 8 | 90725 | 99432 | 11.67% | 104.69 | 113.50 | 105.67 | 105.62 |
| 5 | 600353 | 旭光电子 | 42.20 | +1.32 | 3.23% | 4 | 702410 | 310080 | 8.47% | 42.11 | 44.97 | 43.96 | 40.88 |
| 6 | 603800 | 洪田股份 | 84.38 | +1.78 | 2.15% | 1 | 125759 | 107752 | 6.05% | 81.13 | 90.50 | 83.00 | 82.60 |
| 7 | 301421 | 波长光电 | 103.93 | +2.13 | 2.09% | 3 | 108280 | 119154 | 23.38% | 100.80 | 116.69 | 102.14 | 101.80 |
| 8 | 688502 | 茂莱光学 | 611.93 | +11.72 | 1.95% | 2 | 33791 | 220813 | 6.40% | 605.11 | 698.27 | 605.11 | 600.21 |
| 9 | 002169 | 智光电气 | 13.16 | +0.21 | 1.62% | 5 | 231414 | 30587 | 3.05% | 12.94 | 13.48 | 13.00 | 12.95 |
| 10 | 600895 | 张江高科 | 35.17 | +0.15 | 0.43% | 1 | 540340 | 195445 | 3.49% | 35.08 | 37.11 | 35.34 | 35.02 |
| 11 | 300828 | 锐新科技 | 17.38 | +0.05 | 0.29% | 1 | 43511 | 7661 | 5.16% | 17.29 | 17.93 | 17.33 | 17.33 |
| 12 | 300293 | 蓝英装备 | 17.90 | -0.07 | -0.39% | 1 | 91071 | 16582 | 2.69% | 17.80 | 18.60 | 17.90 | 17.97 |
| 13 | 002889 | 东方嘉盛 | 11.38 | -0.05 | -0.44% | 22 | 30880 | 3538 | 1.23% | 11.27 | 11.63 | 11.39 | 11.43 |
| 14 | 002008 | 大族激光 | 130.30 | -0.60 | -0.46% | 3 | 1172393 | 1578653 | 12.25% | 127.00 | 140.68 | 138.88 | 130.90 |
| 15 | 300691 | 联合光电 | 14.17 | -0.14 | -0.98% | 438 | 59578 | 8574 | 2.70% | 14.17 | 14.64 | 14.23 | 14.31 |
| 16 | 300747 | 锐科激光 | 40.77 | -0.80 | -1.92% | 4 | 307128 | 128990 | 6.03% | 40.77 | 43.18 | 41.70 | 41.57 |
| 17 | 300219 | 鸿利智汇 | 7.60 | -0.18 | -2.31% | 10 | 358584 | 28188 | 5.07% | 7.56 | 8.06 | 7.72 | 7.78 |
| 18 | 603726 | 朗迪集团 | 32.71 | -0.79 | -2.36% | 7 | 170339 | 58207 | 9.23% | 32.68 | 35.31 | 35.31 | 33.50 |
| 19 | 688167 | 炬光科技 | 282.10 | -6.90 | -2.39% | 2 | 84566 | 253415 | 6.50% | 281.00 | 313.50 | 299.00 | 289.00 |
| 20 | 000969 | 安泰科技 | 19.98 | -0.54 | -2.63% | 7 | 476108 | 97041 | 4.57% | 19.97 | 20.86 | 20.58 | 20.52 |
| 21 | 603005 | 晶方科技 | 43.97 | -1.22 | -2.70% | 2 | 1032491 | 485067 | 15.83% | 43.97 | 49.18 | 46.50 | 45.19 |
| 22 | 603607 | 京华激光 | 23.56 | -1.14 | -4.62% | 4 | 64546 | 15589 | 3.62% | 23.46 | 24.96 | 24.20 | 24.70 |
| 23 | 688048 | 长光华芯 | 445.60 | -26.84 | -5.68% | 2 | 164780 | 793262 | 9.35% | 445.21 | 506.70 | 485.00 | 472.44 |
| 24 | 300576 | 容大感光 | 39.81 | -3.04 | -7.09% | 11 | 260528 | 109398 | 10.25% | 39.80 | 44.35 | 42.86 | 42.85 |
| 25 | 300655 | 晶瑞电材 | 17.59 | -1.37 | -7.23% | 1 | 1271268 | 237616 | 11.34% | 17.59 | 19.83 | 19.20 | 18.96 |
| 26 | 688307 | 中润光学 | 65.47 | -5.38 | -7.59% | 9 | 68201 | 46930 | 5.49% | 65.20 | 71.10 | 70.92 | 70.85 |
| 27 | 300236 | 上海新阳 | 119.70 | -11.62 | -8.85% | 1 | 197341 | 250131 | 7.08% | 119.17 | 132.67 | 130.01 | 131.32 |
| 28 | 300131 | 英唐智控 | 18.90 | -1.93 | -9.27% | 10 | 1090324 | 217409 | 10.46% | 18.82 | 20.68 | 20.54 | 20.83 |
| 29 | 003043 | 华亚智能 | 94.05 | -10.45 | -10.00% | 2 | 113984 | 112038 | 12.21% | 94.05 | 104.34 | 103.00 | 104.50 |
| 30 | 688630 | 芯碁微装 | 465.02 | -52.78 | -10.19% | 0 | 61445 | 304489 | 4.66% | 464.00 | 525.00 | 517.12 | 517.80 |
| 31 | 300260 | 新莱应材 | 83.35 | -11.65 | -12.26% | 5 | 283124 | 254002 | 9.84% | 83.14 | 96.00 | 96.00 | 95.00 |