| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688835 | 高凯技术 | 268.79 | +20.23 | 8.14% | 73 | 5784 | 15110 | 3.08% | 253.00 | 269.90 | 253.00 | 248.56 |
| 2 | 688502 | 茂莱光学 | 319.85 | +14.85 | 4.87% | 3 | 4651 | 14857 | 0.88% | 310.00 | 327.00 | 315.00 | 305.00 |
| 3 | 600619 | 海立股份 | 11.45 | +0.41 | 3.71% | 49 | 57717 | 6615 | 0.73% | 11.19 | 11.61 | 11.20 | 11.04 |
| 4 | 300747 | 锐科激光 | 38.43 | +1.12 | 3.00% | 60 | 50755 | 19408 | 0.97% | 37.41 | 38.77 | 38.00 | 37.31 |
| 5 | 300691 | 联合光电 | 13.26 | +0.35 | 2.71% | 25 | 50123 | 6735 | 2.27% | 13.01 | 14.02 | 13.22 | 12.91 |
| 6 | 300655 | 晶瑞电材 | 9.69 | +0.18 | 1.89% | 2 | 75320 | 7296 | 0.67% | 9.60 | 9.81 | 9.64 | 9.51 |
| 7 | 603726 | 朗迪集团 | 21.55 | +0.40 | 1.89% | 9 | 24687 | 5333 | 1.33% | 21.15 | 22.10 | 21.32 | 21.15 |
| 8 | 300576 | 容大感光 | 21.94 | +0.36 | 1.67% | 301 | 26193 | 5751 | 1.00% | 21.71 | 22.18 | 21.80 | 21.58 |
| 9 | 600850 | 电科数字 | 12.55 | +0.17 | 1.37% | 61 | 26129 | 3274 | 0.32% | 12.43 | 12.64 | 12.43 | 12.38 |
| 10 | 300236 | 上海新阳 | 68.32 | +0.74 | 1.09% | 48 | 19871 | 13624 | 0.71% | 67.27 | 69.70 | 68.00 | 67.58 |
| 11 | 300219 | 鸿利智汇 | 5.79 | +0.06 | 1.05% | 158 | 31663 | 1827 | 0.45% | 5.72 | 5.82 | 5.78 | 5.73 |
| 12 | 300456 | 赛微电子 | 23.63 | +0.23 | 0.98% | 112 | 57002 | 13480 | 0.95% | 23.43 | 24.00 | 23.84 | 23.40 |
| 13 | 300260 | 新莱应材 | 39.22 | +0.32 | 0.82% | 159 | 37963 | 15003 | 1.32% | 39.01 | 40.22 | 39.40 | 38.90 |
| 14 | 002169 | 智光电气 | 8.01 | +0.06 | 0.75% | 5 | 48733 | 3893 | 0.64% | 7.88 | 8.08 | 7.99 | 7.95 |
| 15 | 603005 | 晶方科技 | 20.37 | +0.15 | 0.74% | 148 | 65317 | 13355 | 1.00% | 20.27 | 20.68 | 20.48 | 20.22 |
| 16 | 600895 | 张江高科 | 23.57 | +0.13 | 0.55% | 68 | 28257 | 6668 | 0.18% | 23.45 | 23.75 | 23.51 | 23.44 |
| 17 | 688630 | 芯碁微装 | 213.42 | 0.00 | 0.00% | 47 | 14315 | 31103 | 1.09% | 213.41 | 222.00 | 217.68 | 213.42 |
| 18 | 000969 | 安泰科技 | 14.02 | -0.04 | -0.28% | 60 | 49735 | 7066 | 0.48% | 14.01 | 14.48 | 14.37 | 14.06 |
| 19 | 300293 | 蓝英装备 | 12.16 | -0.04 | -0.33% | 2 | 8790 | 1067 | 0.26% | 12.03 | 12.40 | 12.29 | 12.20 |
| 20 | 600353 | 旭光电子 | 18.58 | -0.12 | -0.64% | 353 | 105407 | 19715 | 1.27% | 18.35 | 19.15 | 19.07 | 18.70 |
| 21 | 301421 | 波长光电 | 53.23 | -0.35 | -0.65% | 11 | 9948 | 5329 | 1.64% | 52.85 | 54.88 | 53.84 | 53.58 |
| 22 | 688048 | 长光华芯 | 129.40 | -0.90 | -0.69% | 35 | 28265 | 37243 | 1.60% | 129.33 | 134.00 | 132.24 | 130.30 |
| 23 | 603607 | 京华激光 | 17.89 | -0.13 | -0.72% | 5 | 4426 | 792 | 0.25% | 17.70 | 18.26 | 18.07 | 18.02 |
| 24 | 300828 | 锐新科技 | 13.39 | -0.10 | -0.74% | 34 | 15320 | 2053 | 1.62% | 13.13 | 13.80 | 13.51 | 13.49 |
| 25 | 003043 | 华亚智能 | 43.94 | -0.43 | -0.97% | 6 | 8940 | 3940 | 0.92% | 43.28 | 44.83 | 44.48 | 44.37 |
| 26 | 603800 | 洪田股份 | 34.88 | -0.35 | -0.99% | 12 | 11166 | 3971 | 0.54% | 34.88 | 36.74 | 35.42 | 35.23 |
| 27 | 688307 | 中润光学 | 29.98 | -0.33 | -1.09% | 18 | 11130 | 3358 | 0.89% | 29.84 | 30.88 | 30.44 | 30.31 |
| 28 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 29 | 301717 | 超纯应材 | 251.01 | -4.59 | -1.80% | 4 | 5767 | 14601 | 3.31% | 249.51 | 260.27 | 257.50 | 255.60 |
| 30 | 688167 | 炬光科技 | 148.32 | -2.88 | -1.90% | 27 | 19891 | 29960 | 1.53% | 148.19 | 155.00 | 153.10 | 151.20 |
| 31 | 300131 | 英唐智控 | 9.41 | -0.20 | -2.08% | 627 | 201634 | 19062 | 1.90% | 9.30 | 9.79 | 9.72 | 9.61 |
| 32 | 300990 | 同飞股份 | 75.79 | -1.93 | -2.48% | 96 | 18023 | 13800 | 2.18% | 75.39 | 79.70 | 78.83 | 77.72 |
| 33 | 002889 | 东方嘉盛 | 12.04 | -0.77 | -6.01% | 603 | 121234 | 14170 | 4.82% | 11.53 | 12.22 | 11.96 | 12.81 |