| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300236 | 上海新阳 | 87.30 | +3.86 | 4.63% | 1387 | 181767 | 155822 | 6.53% | 81.48 | 88.59 | 83.03 | 83.44 |
| 2 | 301421 | 波长光电 | 95.10 | +2.65 | 2.87% | 1 | 38067 | 35077 | 8.22% | 89.60 | 95.10 | 92.45 | 92.45 |
| 3 | 688048 | 长光华芯 | 177.25 | +4.20 | 2.43% | 767 | 94962 | 165791 | 5.39% | 168.17 | 178.60 | 173.12 | 173.05 |
| 4 | 300260 | 新莱应材 | 51.77 | +1.22 | 2.41% | 1446 | 101360 | 51485 | 3.52% | 49.37 | 52.22 | 50.56 | 50.55 |
| 5 | 603607 | 京华激光 | 25.07 | +0.52 | 2.12% | 2471 | 185295 | 46161 | 10.38% | 24.06 | 25.30 | 24.18 | 24.55 |
| 6 | 300576 | 容大感光 | 38.40 | +0.64 | 1.69% | 9 | 64135 | 24247 | 2.76% | 37.01 | 38.43 | 37.39 | 37.76 |
| 7 | 300990 | 同飞股份 | 89.38 | +1.28 | 1.45% | 350 | 38498 | 33379 | 4.99% | 83.27 | 90.00 | 88.07 | 88.10 |
| 8 | 603800 | 洪田股份 | 39.23 | +0.53 | 1.37% | 448 | 26936 | 10467 | 1.30% | 38.30 | 39.40 | 38.75 | 38.70 |
| 9 | 300293 | 蓝英装备 | 18.72 | +0.25 | 1.35% | 248 | 29962 | 5537 | 1.07% | 18.22 | 18.72 | 18.47 | 18.47 |
| 10 | 603005 | 晶方科技 | 30.65 | +0.37 | 1.22% | 3158 | 308958 | 93351 | 4.74% | 29.52 | 30.76 | 30.27 | 30.28 |
| 11 | 300456 | 赛微电子 | 48.58 | +0.55 | 1.15% | 10 | 272095 | 129978 | 4.55% | 46.80 | 48.58 | 48.02 | 48.03 |
| 12 | 300655 | 晶瑞电材 | 16.30 | +0.16 | 0.99% | 1 | 332860 | 53258 | 3.12% | 15.68 | 16.30 | 16.03 | 16.14 |
| 13 | 002169 | 智光电气 | 15.68 | +0.15 | 0.97% | 2864 | 328964 | 51315 | 4.34% | 15.35 | 15.86 | 15.70 | 15.53 |
| 14 | 003043 | 华亚智能 | 49.77 | +0.47 | 0.95% | 119 | 19260 | 9428 | 2.30% | 48.29 | 50.00 | 49.77 | 49.30 |
| 15 | 603726 | 朗迪集团 | 25.39 | +0.19 | 0.75% | 192 | 21505 | 5399 | 1.16% | 24.77 | 25.47 | 25.11 | 25.20 |
| 16 | 688502 | 茂莱光学 | 331.88 | +2.10 | 0.64% | 89 | 7983 | 26036 | 1.51% | 320.01 | 334.17 | 328.91 | 329.78 |
| 17 | 002889 | 东方嘉盛 | 14.17 | +0.04 | 0.28% | 190 | 13834 | 1949 | 0.55% | 14.05 | 14.18 | 14.10 | 14.13 |
| 18 | 600353 | 旭光电子 | 16.03 | +0.03 | 0.19% | 1341 | 228199 | 36611 | 2.75% | 15.74 | 16.30 | 16.01 | 16.00 |
| 19 | 600895 | 张江高科 | 37.31 | +0.07 | 0.19% | 1510 | 168206 | 62142 | 1.09% | 36.51 | 37.36 | 37.11 | 37.24 |
| 20 | 300828 | 锐新科技 | 20.20 | -0.03 | -0.15% | 461 | 61951 | 12351 | 4.97% | 19.60 | 20.31 | 20.23 | 20.23 |
| 21 | 600619 | 海立股份 | 17.83 | -0.05 | -0.28% | 1454 | 113174 | 20049 | 1.43% | 17.52 | 17.90 | 17.85 | 17.88 |
| 22 | 688630 | 芯碁微装 | 178.48 | -0.82 | -0.46% | 394 | 61122 | 105168 | 4.64% | 165.66 | 179.00 | 176.50 | 179.30 |
| 23 | 688167 | 炬光科技 | 327.85 | -1.65 | -0.50% | 271 | 45336 | 148125 | 5.05% | 316.66 | 334.99 | 330.23 | 329.50 |
| 24 | 300691 | 联合光电 | 17.48 | -0.15 | -0.85% | 298 | 59142 | 10251 | 2.68% | 17.00 | 17.58 | 17.58 | 17.63 |
| 25 | 600850 | 电科数字 | 25.46 | -0.30 | -1.16% | 784 | 79978 | 20343 | 1.18% | 25.28 | 25.77 | 25.70 | 25.76 |
| 26 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 27 | 300131 | 英唐智控 | 14.28 | -0.34 | -2.33% | 4639 | 435790 | 61923 | 4.18% | 14.05 | 14.67 | 14.62 | 14.62 |
| 28 | 300219 | 鸿利智汇 | 8.17 | -0.20 | -2.39% | 3822 | 383587 | 31302 | 5.43% | 8.08 | 8.35 | 8.32 | 8.37 |
| 29 | 000969 | 安泰科技 | 21.98 | -0.67 | -2.96% | 4945 | 392800 | 85869 | 3.80% | 21.43 | 22.58 | 22.50 | 22.65 |