| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002971 | 和远气体 | 41.21 | +3.75 | 10.01% | 225 | 319609 | 120179 | 20.44% | 34.80 | 41.21 | 36.79 | 37.46 |
| 2 | 300328 | 宜安科技 | 18.25 | +0.74 | 4.23% | 5 | 738467 | 136264 | 10.75% | 17.65 | 19.19 | 17.71 | 17.51 |
| 3 | 002709 | 天赐材料 | 57.54 | +2.03 | 3.66% | 9460 | 1346612 | 778330 | 8.92% | 55.89 | 58.80 | 55.89 | 55.51 |
| 4 | 603041 | 美思德 | 14.36 | +0.45 | 3.24% | 1398 | 50562 | 7206 | 2.76% | 13.80 | 14.47 | 13.82 | 13.91 |
| 5 | 300821 | 东岳硅材 | 15.86 | +0.44 | 2.85% | 3 | 1085661 | 172166 | 9.05% | 15.21 | 16.29 | 15.33 | 15.42 |
| 6 | 300610 | 晨化股份 | 12.54 | +0.29 | 2.37% | 1400 | 102118 | 12972 | 6.09% | 12.20 | 12.97 | 12.20 | 12.25 |
| 7 | 603155 | 新亚强 | 19.51 | +0.42 | 2.20% | 760 | 101171 | 19761 | 3.20% | 19.06 | 19.88 | 19.08 | 19.09 |
| 8 | 603181 | 皇马科技 | 15.10 | +0.26 | 1.75% | 802 | 112787 | 17052 | 1.92% | 14.84 | 15.43 | 14.85 | 14.84 |
| 9 | 300041 | 回天新材 | 12.40 | +0.21 | 1.72% | 2308 | 303449 | 37500 | 5.58% | 12.18 | 12.55 | 12.20 | 12.19 |
| 10 | 688353 | 华盛锂电 | 101.96 | +1.30 | 1.29% | 598 | 52896 | 54395 | 3.32% | 100.80 | 104.51 | 101.32 | 100.66 |
| 11 | 605399 | 晨光新材 | 15.39 | +0.17 | 1.12% | 3689 | 252001 | 38789 | 8.09% | 15.00 | 15.90 | 15.30 | 15.22 |
| 12 | 300727 | 润禾材料 | 35.35 | +0.30 | 0.86% | 4 | 69511 | 24479 | 4.29% | 34.65 | 35.75 | 35.20 | 35.05 |
| 13 | 000830 | 鲁西化工 | 15.01 | +0.11 | 0.74% | 1923 | 308703 | 46619 | 1.62% | 14.90 | 15.33 | 14.90 | 14.90 |
| 14 | 002091 | 江苏国泰 | 8.99 | +0.04 | 0.45% | 3871 | 297138 | 26831 | 1.86% | 8.92 | 9.18 | 8.92 | 8.95 |
| 15 | 688602 | 康鹏科技 | 7.69 | +0.03 | 0.39% | 289 | 77705 | 6027 | 2.99% | 7.63 | 7.86 | 7.66 | 7.66 |
| 16 | 600409 | 三友化工 | 7.66 | 0.00 | 0.00% | 4794 | 540077 | 41730 | 2.62% | 7.58 | 7.91 | 7.73 | 7.66 |
| 17 | 002054 | 德美化工 | 8.58 | -0.01 | -0.12% | 1436 | 124501 | 10749 | 3.24% | 8.51 | 8.75 | 8.60 | 8.59 |
| 18 | 002909 | 集泰股份 | 6.50 | -0.01 | -0.15% | 386 | 93447 | 6130 | 2.46% | 6.45 | 6.67 | 6.54 | 6.51 |
| 19 | 002388 | 新亚制程 | 5.34 | -0.02 | -0.37% | 820 | 165353 | 8882 | 3.27% | 5.29 | 5.45 | 5.38 | 5.36 |
| 20 | 002666 | 德联集团 | 5.01 | -0.02 | -0.40% | 522 | 109494 | 5507 | 2.19% | 4.96 | 5.09 | 5.06 | 5.03 |
| 21 | 301238 | 瑞泰新材 | 21.13 | -0.12 | -0.56% | 405 | 96950 | 20670 | 1.32% | 20.98 | 21.65 | 21.49 | 21.25 |
| 22 | 603281 | 江瀚新材 | 36.78 | -0.23 | -0.62% | 260 | 51766 | 19317 | 1.39% | 36.28 | 38.86 | 37.20 | 37.01 |
| 23 | 600141 | 兴发集团 | 32.18 | -0.34 | -1.05% | 2210 | 373850 | 121535 | 3.11% | 31.73 | 33.44 | 33.02 | 32.52 |
| 24 | 300619 | 金银河 | 45.28 | -0.59 | -1.29% | 622 | 72377 | 33071 | 4.94% | 44.81 | 46.78 | 45.98 | 45.87 |
| 25 | 300019 | 硅宝科技 | 17.90 | -0.26 | -1.43% | 418 | 60750 | 10940 | 1.65% | 17.84 | 18.31 | 18.06 | 18.16 |
| 26 | 600596 | 新安股份 | 11.92 | -0.26 | -2.13% | 1440 | 275627 | 33314 | 2.04% | 11.89 | 12.37 | 12.18 | 12.18 |
| 27 | 300535 | 达威股份 | 17.98 | -0.48 | -2.60% | 304 | 29241 | 5315 | 3.74% | 17.80 | 18.60 | 18.44 | 18.46 |
| 28 | 002211 | ST宏达 | 3.90 | -0.11 | -2.74% | 1400 | 132175 | 5188 | 3.06% | 3.82 | 4.06 | 4.01 | 4.01 |
| 29 | 603260 | 合盛硅业 | 42.49 | -1.37 | -3.12% | 502 | 104619 | 44606 | 0.88% | 42.10 | 44.20 | 43.86 | 43.86 |
| 30 | 605366 | 宏柏新材 | 11.80 | -0.41 | -3.36% | 3322 | 732663 | 88973 | 9.44% | 11.57 | 13.23 | 12.58 | 12.21 |
| 31 | 688303 | 大全能源 | 21.19 | -1.17 | -5.23% | 1399 | 267407 | 56790 | 1.25% | 20.79 | 22.50 | 22.30 | 22.36 |
| 32 | 603938 | 三孚股份 | 40.39 | -2.31 | -5.41% | 2189 | 418003 | 174625 | 10.92% | 39.95 | 45.28 | 43.00 | 42.70 |
| 33 | 002132 | 恒星科技 | 5.90 | -0.35 | -5.60% | 53026 | 1921421 | 114955 | 13.73% | 5.84 | 6.34 | 6.27 | 6.25 |
| 34 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |