| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603155 | 新亚强 | 28.28 | +2.57 | 10.00% | 2 | 106748 | 29712 | 3.38% | 26.47 | 28.28 | 26.80 | 25.71 |
| 2 | 300535 | 达威股份 | 13.70 | +0.31 | 2.32% | 143 | 24885 | 3398 | 3.19% | 13.08 | 14.05 | 13.38 | 13.39 |
| 3 | 688303 | 大全能源 | 16.52 | +0.32 | 1.98% | 5 | 142216 | 23778 | 0.66% | 16.30 | 17.00 | 16.37 | 16.20 |
| 4 | 002666 | 德联集团 | 3.88 | +0.06 | 1.57% | 882 | 130336 | 5059 | 2.60% | 3.77 | 3.97 | 3.83 | 3.82 |
| 5 | 002054 | 德美化工 | 7.02 | +0.09 | 1.30% | 38 | 193322 | 13471 | 5.03% | 6.72 | 7.16 | 6.95 | 6.93 |
| 6 | 603041 | 美思德 | 10.43 | +0.13 | 1.26% | 34 | 21239 | 2229 | 1.16% | 10.15 | 10.65 | 10.35 | 10.30 |
| 7 | 002909 | 集泰股份 | 4.80 | +0.05 | 1.05% | 332 | 84837 | 4093 | 2.23% | 4.67 | 4.93 | 4.75 | 4.75 |
| 8 | 300328 | 宜安科技 | 12.05 | +0.12 | 1.01% | 15 | 625412 | 76257 | 9.10% | 11.72 | 12.59 | 11.82 | 11.93 |
| 9 | 300587 | 天铁科技 | 3.63 | +0.03 | 0.83% | 1 | 298827 | 10903 | 2.84% | 3.55 | 3.73 | 3.56 | 3.60 |
| 10 | 300610 | 晨化股份 | 9.44 | +0.06 | 0.64% | 7 | 33490 | 3165 | 2.02% | 9.23 | 9.59 | 9.27 | 9.38 |
| 11 | 002211 | ST宏达 | 3.77 | +0.02 | 0.53% | 603 | 63545 | 2376 | 1.47% | 3.69 | 3.80 | 3.72 | 3.75 |
| 12 | 000830 | 鲁西化工 | 11.74 | +0.06 | 0.51% | 12 | 258711 | 30284 | 1.36% | 11.37 | 11.89 | 11.61 | 11.68 |
| 13 | 002388 | 新亚制程 | 4.49 | +0.02 | 0.45% | 9 | 332289 | 15208 | 6.57% | 4.46 | 4.70 | 4.50 | 4.47 |
| 14 | 002091 | 江苏国泰 | 7.30 | -0.05 | -0.68% | 2011 | 98577 | 7184 | 0.62% | 7.21 | 7.36 | 7.35 | 7.35 |
| 15 | 603181 | 皇马科技 | 13.87 | -0.22 | -1.56% | 5 | 102503 | 14408 | 1.74% | 13.81 | 14.28 | 14.00 | 14.09 |
| 16 | 688602 | 康鹏科技 | 7.42 | -0.12 | -1.59% | 70 | 103229 | 7833 | 3.98% | 7.39 | 7.84 | 7.50 | 7.54 |
| 17 | 600409 | 三友化工 | 5.51 | -0.10 | -1.78% | 5 | 354765 | 19606 | 1.72% | 5.44 | 5.64 | 5.60 | 5.61 |
| 18 | 301238 | 瑞泰新材 | 17.38 | -0.49 | -2.74% | 1673 | 178502 | 31661 | 2.43% | 17.36 | 18.08 | 17.89 | 17.87 |
| 19 | 002132 | 恒星科技 | 5.44 | -0.17 | -3.03% | 10 | 1345447 | 75308 | 9.62% | 5.42 | 5.90 | 5.50 | 5.61 |
| 20 | 002709 | 天赐材料 | 40.06 | -1.40 | -3.38% | 50 | 1354285 | 570874 | 8.97% | 39.90 | 44.34 | 43.54 | 41.46 |
| 21 | 605366 | 宏柏新材 | 10.31 | -0.45 | -4.18% | 12 | 304822 | 32076 | 3.94% | 10.30 | 10.91 | 10.62 | 10.76 |
| 22 | 300619 | 金银河 | 28.31 | -1.31 | -4.42% | 5 | 70381 | 20766 | 3.70% | 28.31 | 30.54 | 29.75 | 29.62 |
| 23 | 688353 | 华盛锂电 | 93.72 | -4.66 | -4.74% | 17 | 56692 | 55014 | 3.55% | 93.60 | 99.95 | 97.92 | 98.38 |
| 24 | 605399 | 晨光新材 | 13.38 | -0.72 | -5.11% | 2 | 121805 | 16926 | 3.91% | 13.38 | 14.49 | 14.13 | 14.10 |
| 25 | 603938 | 三孚股份 | 52.79 | -3.13 | -5.60% | 4 | 220085 | 122715 | 5.75% | 52.79 | 58.99 | 56.51 | 55.92 |
| 26 | 600141 | 兴发集团 | 34.03 | -2.17 | -5.99% | 1 | 577842 | 205115 | 4.81% | 33.95 | 37.15 | 36.39 | 36.20 |
| 27 | 603260 | 合盛硅业 | 40.78 | -2.65 | -6.10% | 8 | 250948 | 106981 | 2.12% | 40.74 | 44.75 | 42.78 | 43.43 |
| 28 | 600596 | 新安股份 | 12.59 | -0.83 | -6.18% | 10 | 931745 | 121621 | 6.90% | 12.59 | 13.61 | 13.50 | 13.42 |
| 29 | 300019 | 硅宝科技 | 20.11 | -1.34 | -6.25% | 15 | 385286 | 78770 | 10.45% | 19.80 | 21.10 | 20.65 | 21.45 |
| 30 | 300727 | 润禾材料 | 33.79 | -3.31 | -8.92% | 5 | 106088 | 37524 | 6.54% | 33.50 | 37.28 | 37.20 | 37.10 |
| 31 | 002971 | 和远气体 | 53.49 | -5.27 | -8.97% | 7 | 213715 | 119937 | 13.66% | 53.41 | 59.30 | 58.50 | 58.76 |
| 32 | 603281 | 江瀚新材 | 22.25 | -2.22 | -9.07% | 15 | 150185 | 34592 | 2.90% | 22.13 | 25.09 | 24.31 | 24.47 |
| 33 | 300041 | 回天新材 | 15.06 | -1.82 | -10.78% | 1 | 1071301 | 171984 | 19.68% | 15.00 | 16.89 | 16.74 | 16.88 |
| 34 | 300821 | 东岳硅材 | 26.96 | -3.37 | -11.11% | 1 | 2206583 | 625976 | 18.39% | 26.82 | 30.49 | 29.33 | 30.33 |
| 35 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |