| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688303 | 大全能源 | 16.76 | +0.18 | 1.09% | 4 | 64500 | 10849 | 0.30% | 16.57 | 16.97 | 16.57 | 16.58 |
| 2 | 300587 | 天铁科技 | 4.85 | +0.02 | 0.41% | 5 | 236681 | 11625 | 2.25% | 4.82 | 4.98 | 4.89 | 4.83 |
| 3 | 300619 | 金银河 | 27.21 | +0.11 | 0.41% | 9 | 66134 | 18123 | 3.47% | 26.97 | 27.86 | 27.50 | 27.10 |
| 4 | 000830 | 鲁西化工 | 12.74 | +0.05 | 0.39% | 2 | 285517 | 36622 | 1.50% | 12.61 | 13.03 | 12.71 | 12.69 |
| 5 | 600409 | 三友化工 | 7.17 | +0.01 | 0.14% | 28 | 205934 | 14803 | 1.00% | 7.12 | 7.33 | 7.25 | 7.16 |
| 6 | 002211 | ST宏达 | 3.90 | 0.00 | 0.00% | 10 | 52456 | 2055 | 1.21% | 3.88 | 3.95 | 3.92 | 3.90 |
| 7 | 002091 | 江苏国泰 | 7.71 | -0.01 | -0.13% | 646 | 105313 | 8174 | 0.66% | 7.69 | 7.84 | 7.70 | 7.72 |
| 8 | 002666 | 德联集团 | 4.22 | -0.02 | -0.47% | 20 | 111963 | 4761 | 2.24% | 4.19 | 4.29 | 4.26 | 4.24 |
| 9 | 300535 | 达威股份 | 16.35 | -0.11 | -0.67% | 148 | 19718 | 3258 | 2.43% | 16.22 | 16.76 | 16.48 | 16.46 |
| 10 | 002054 | 德美化工 | 7.29 | -0.06 | -0.82% | 458 | 87347 | 6432 | 2.27% | 7.26 | 7.46 | 7.35 | 7.35 |
| 11 | 603281 | 江瀚新材 | 18.90 | -0.18 | -0.94% | 2 | 17814 | 3399 | 0.34% | 18.80 | 19.31 | 19.09 | 19.08 |
| 12 | 603041 | 美思德 | 11.27 | -0.12 | -1.05% | 149 | 21237 | 2420 | 1.16% | 11.19 | 11.53 | 11.39 | 11.39 |
| 13 | 300041 | 回天新材 | 10.96 | -0.12 | -1.08% | 8 | 174652 | 19276 | 3.21% | 10.88 | 11.15 | 11.10 | 11.08 |
| 14 | 301238 | 瑞泰新材 | 15.70 | -0.18 | -1.13% | 6 | 76316 | 12163 | 1.04% | 15.63 | 16.16 | 16.07 | 15.88 |
| 15 | 603181 | 皇马科技 | 12.75 | -0.16 | -1.24% | 495 | 39840 | 5140 | 0.68% | 12.71 | 13.06 | 12.92 | 12.91 |
| 16 | 300610 | 晨化股份 | 10.57 | -0.14 | -1.31% | 11 | 64393 | 6888 | 3.89% | 10.50 | 10.84 | 10.77 | 10.71 |
| 17 | 605366 | 宏柏新材 | 7.89 | -0.11 | -1.38% | 3 | 156839 | 12553 | 2.03% | 7.82 | 8.18 | 8.05 | 8.00 |
| 18 | 300019 | 硅宝科技 | 14.18 | -0.20 | -1.39% | 2 | 36018 | 5175 | 0.98% | 14.10 | 14.55 | 14.44 | 14.38 |
| 19 | 688602 | 康鹏科技 | 6.80 | -0.10 | -1.45% | 93 | 36718 | 2534 | 0.71% | 6.75 | 7.03 | 6.96 | 6.90 |
| 20 | 603260 | 合盛硅业 | 32.89 | -0.55 | -1.64% | 4 | 77066 | 25684 | 0.65% | 32.74 | 33.95 | 33.51 | 33.44 |
| 21 | 002388 | 新亚制程 | 6.19 | -0.12 | -1.90% | 1 | 342055 | 21394 | 6.76% | 6.12 | 6.38 | 6.38 | 6.31 |
| 22 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 23 | 605399 | 晨光新材 | 11.30 | -0.24 | -2.08% | 1 | 50429 | 5781 | 1.62% | 11.26 | 11.72 | 11.59 | 11.54 |
| 24 | 600141 | 兴发集团 | 30.19 | -0.64 | -2.08% | 2 | 274756 | 84500 | 2.29% | 30.07 | 31.39 | 30.88 | 30.83 |
| 25 | 002132 | 恒星科技 | 4.19 | -0.09 | -2.10% | 117 | 543895 | 23180 | 3.89% | 4.17 | 4.34 | 4.30 | 4.28 |
| 26 | 002709 | 天赐材料 | 33.83 | -0.77 | -2.23% | 1 | 377264 | 129387 | 2.50% | 33.62 | 34.88 | 34.68 | 34.60 |
| 27 | 600596 | 新安股份 | 11.02 | -0.27 | -2.39% | 16 | 622971 | 69761 | 4.62% | 10.93 | 11.46 | 11.26 | 11.29 |
| 28 | 300821 | 东岳硅材 | 14.88 | -0.41 | -2.68% | 9 | 443450 | 67310 | 3.70% | 14.75 | 15.66 | 15.45 | 15.29 |
| 29 | 688353 | 华盛锂电 | 81.84 | -2.71 | -3.21% | 10 | 32407 | 27071 | 2.03% | 81.14 | 85.69 | 84.61 | 84.55 |
| 30 | 300727 | 润禾材料 | 30.50 | -1.20 | -3.79% | 1 | 67253 | 20769 | 4.15% | 30.00 | 31.62 | 31.58 | 31.70 |
| 31 | 603155 | 新亚强 | 13.47 | -0.57 | -4.06% | 2 | 128367 | 17576 | 2.80% | 13.34 | 14.19 | 14.00 | 14.04 |
| 32 | 603938 | 三孚股份 | 39.49 | -2.41 | -5.75% | 2 | 144979 | 58904 | 3.79% | 39.12 | 42.58 | 41.93 | 41.90 |
| 33 | 002971 | 和远气体 | 38.65 | -2.65 | -6.42% | 8 | 222571 | 88594 | 13.82% | 38.20 | 42.18 | 41.50 | 41.30 |
| 34 | 002909 | 集泰股份 | 7.21 | -0.80 | -9.99% | 83 | 1439484 | 113502 | 37.84% | 7.21 | 8.57 | 8.56 | 8.01 |
| 35 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |