| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002388 | 新亚制程 | 5.05 | +0.08 | 1.61% | 780 | 214342 | 10748 | 4.23% | 4.85 | 5.11 | 5.06 | 4.97 |
| 2 | 301238 | 瑞泰新材 | 14.09 | +0.19 | 1.37% | 4 | 15394 | 2159 | 0.21% | 13.91 | 14.12 | 13.93 | 13.90 |
| 3 | 002054 | 德美化工 | 6.25 | +0.07 | 1.13% | 40 | 26104 | 1616 | 0.68% | 6.12 | 6.26 | 6.20 | 6.18 |
| 4 | 300041 | 回天新材 | 9.84 | +0.10 | 1.03% | 64 | 72953 | 7194 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 5 | 603155 | 新亚强 | 11.30 | +0.11 | 0.98% | 38 | 23305 | 2617 | 0.51% | 11.04 | 11.46 | 11.31 | 11.19 |
| 6 | 600596 | 新安股份 | 8.13 | +0.06 | 0.74% | 109 | 72653 | 5890 | 0.54% | 8.02 | 8.18 | 8.11 | 8.07 |
| 7 | 002091 | 江苏国泰 | 7.56 | +0.05 | 0.67% | 13 | 43401 | 3301 | 0.27% | 7.47 | 7.66 | 7.50 | 7.51 |
| 8 | 300727 | 润禾材料 | 22.99 | +0.11 | 0.48% | 42 | 6567 | 1518 | 0.41% | 22.85 | 23.50 | 23.13 | 22.88 |
| 9 | 600409 | 三友化工 | 5.26 | +0.02 | 0.38% | 208 | 57364 | 3029 | 0.28% | 5.25 | 5.35 | 5.26 | 5.24 |
| 10 | 603181 | 皇马科技 | 10.13 | +0.03 | 0.30% | 13 | 7648 | 776 | 0.13% | 10.06 | 10.28 | 10.18 | 10.10 |
| 11 | 002666 | 德联集团 | 3.62 | +0.01 | 0.28% | 29 | 38456 | 1383 | 0.77% | 3.55 | 3.65 | 3.61 | 3.61 |
| 12 | 000830 | 鲁西化工 | 10.39 | +0.01 | 0.10% | 517 | 45419 | 4725 | 0.24% | 10.33 | 10.46 | 10.43 | 10.38 |
| 13 | 300821 | 东岳硅材 | 12.83 | 0.00 | 0.00% | 339 | 193982 | 24855 | 1.62% | 12.58 | 13.07 | 12.93 | 12.83 |
| 14 | 002909 | 集泰股份 | 5.28 | 0.00 | 0.00% | 13 | 67592 | 3522 | 1.78% | 5.09 | 5.39 | 5.30 | 5.28 |
| 15 | 688602 | 康鹏科技 | 5.98 | 0.00 | 0.00% | 2 | 11648 | 695 | 0.22% | 5.92 | 6.04 | 6.02 | 5.98 |
| 16 | 002211 | ST宏达 | 3.23 | 0.00 | 0.00% | 118 | 6877 | 220 | 0.16% | 3.16 | 3.24 | 3.22 | 3.23 |
| 17 | 603938 | 三孚股份 | 28.54 | -0.03 | -0.11% | 38 | 20937 | 6010 | 0.55% | 28.33 | 29.07 | 28.74 | 28.57 |
| 18 | 688303 | 大全能源 | 16.08 | -0.03 | -0.19% | 14 | 27103 | 4342 | 0.13% | 15.83 | 16.25 | 16.19 | 16.11 |
| 19 | 300019 | 硅宝科技 | 11.87 | -0.03 | -0.25% | 33 | 7209 | 857 | 0.20% | 11.81 | 12.03 | 11.99 | 11.90 |
| 20 | 002132 | 恒星科技 | 3.26 | -0.01 | -0.31% | 225 | 119393 | 3887 | 0.85% | 3.23 | 3.29 | 3.26 | 3.27 |
| 21 | 300610 | 晨化股份 | 8.87 | -0.03 | -0.34% | 40 | 16954 | 1493 | 1.02% | 8.66 | 9.00 | 8.97 | 8.90 |
| 22 | 300535 | 达威股份 | 12.46 | -0.05 | -0.40% | 19 | 7936 | 987 | 0.98% | 12.17 | 12.69 | 12.54 | 12.51 |
| 23 | 603260 | 合盛硅业 | 28.41 | -0.14 | -0.49% | 22 | 17321 | 4932 | 0.15% | 28.16 | 28.95 | 28.85 | 28.55 |
| 24 | 603281 | 江瀚新材 | 16.34 | -0.09 | -0.55% | 34 | 8876 | 1466 | 0.17% | 16.33 | 16.81 | 16.53 | 16.43 |
| 25 | 002971 | 和远气体 | 31.60 | -0.20 | -0.63% | 19 | 13811 | 4387 | 0.86% | 31.38 | 32.28 | 31.84 | 31.80 |
| 26 | 688353 | 华盛锂电 | 63.59 | -0.41 | -0.64% | 4 | 7813 | 4971 | 0.49% | 63.01 | 64.94 | 64.80 | 64.00 |
| 27 | 600141 | 兴发集团 | 21.92 | -0.17 | -0.77% | 85 | 50372 | 11169 | 0.42% | 21.91 | 22.39 | 22.22 | 22.09 |
| 28 | 300619 | 金银河 | 18.80 | -0.31 | -1.62% | 40 | 18731 | 3545 | 0.97% | 18.65 | 19.47 | 19.05 | 19.11 |
| 29 | 605366 | 宏柏新材 | 6.68 | -0.12 | -1.76% | 27 | 64743 | 4331 | 0.84% | 6.56 | 6.88 | 6.85 | 6.80 |
| 30 | 605399 | 晨光新材 | 9.92 | -0.18 | -1.78% | 203 | 16101 | 1600 | 0.52% | 9.80 | 10.20 | 10.15 | 10.10 |
| 31 | 002709 | 天赐材料 | 25.42 | -0.70 | -2.68% | 97 | 128445 | 32971 | 0.85% | 25.36 | 26.38 | 26.15 | 26.12 |
| 32 | 300587 | 天铁科技 | 3.34 | -0.10 | -2.91% | 64 | 94846 | 3195 | 0.90% | 3.32 | 3.48 | 3.46 | 3.44 |
| 33 | 300328 | 宜安科技 | 10.68 | -0.32 | -2.91% | 13 | 60268 | 6464 | 0.88% | 10.50 | 11.12 | 11.04 | 11.00 |
| 34 | 603041 | 美思德 | 9.46 | -0.37 | -3.76% | 118 | 21578 | 2034 | 1.18% | 9.20 | 9.80 | 9.70 | 9.83 |
| 35 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |