| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300806 | 斯迪克 | 43.98 | +1.56 | 3.68% | 543 | 155328 | 68063 | 3.42% | 42.10 | 45.26 | 42.95 | 42.42 |
| 2 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 970 | 244827 | 29385 | 4.20% | 11.38 | 12.40 | 11.86 | 11.66 |
| 3 | 688530 | 欧莱新材 | 39.02 | +1.20 | 3.17% | 34 | 26040 | 10271 | 3.73% | 37.80 | 40.50 | 38.30 | 37.82 |
| 4 | 688170 | 德龙激光 | 45.09 | +1.31 | 2.99% | 21 | 30744 | 14038 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 5 | 300606 | 金太阳 | 27.40 | +0.50 | 1.86% | 1 | 21168 | 5787 | 1.78% | 26.90 | 28.04 | 27.44 | 26.90 |
| 6 | 600552 | 凯盛科技 | 11.96 | +0.21 | 1.79% | 324 | 97138 | 11586 | 1.03% | 11.77 | 12.10 | 11.91 | 11.75 |
| 7 | 000825 | 太钢不锈 | 3.15 | +0.05 | 1.61% | 38 | 90540 | 2840 | 0.16% | 3.09 | 3.16 | 3.10 | 3.10 |
| 8 | 300657 | 弘信电子 | 27.09 | +0.39 | 1.46% | 17 | 56432 | 15262 | 1.18% | 26.70 | 27.52 | 27.39 | 26.70 |
| 9 | 300088 | 长信科技 | 5.11 | +0.05 | 0.99% | 280 | 129051 | 6594 | 0.52% | 5.07 | 5.15 | 5.12 | 5.06 |
| 10 | 002106 | 莱宝高科 | 8.90 | +0.08 | 0.91% | 133 | 29835 | 2661 | 0.42% | 8.85 | 8.99 | 8.93 | 8.82 |
| 11 | 300169 | 天晟新材 | 4.49 | +0.04 | 0.90% | 34 | 29862 | 1331 | 0.99% | 4.36 | 4.60 | 4.51 | 4.45 |
| 12 | 301051 | 信濠光电 | 12.30 | +0.10 | 0.82% | 33 | 19994 | 2441 | 0.89% | 12.02 | 12.51 | 12.44 | 12.20 |
| 13 | 603327 | 福蓉科技 | 7.64 | +0.06 | 0.79% | 76 | 29580 | 2247 | 0.28% | 7.54 | 7.70 | 7.61 | 7.58 |
| 14 | 002387 | 维信诺 | 5.51 | +0.03 | 0.55% | 50 | 29075 | 1590 | 0.21% | 5.42 | 5.52 | 5.48 | 5.48 |
| 15 | 000045 | 深纺织Ａ | 8.74 | +0.04 | 0.46% | 20 | 24757 | 2165 | 0.54% | 8.63 | 8.93 | 8.93 | 8.70 |
| 16 | 300256 | 星星科技 | 2.40 | +0.01 | 0.42% | 41 | 85536 | 2038 | 0.38% | 2.34 | 2.42 | 2.38 | 2.39 |
| 17 | 300097 | 智云股份 | 7.49 | +0.03 | 0.40% | 15 | 26746 | 1993 | 1.01% | 7.33 | 7.58 | 7.55 | 7.46 |
| 18 | 300054 | 鼎龙股份 | 54.20 | +0.20 | 0.37% | 173 | 42845 | 23396 | 0.58% | 54.18 | 55.20 | 54.84 | 54.00 |
| 19 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 373 | 78145 | 5629 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 20 | 300331 | 苏大维格 | 29.13 | +0.03 | 0.10% | 108 | 21378 | 6290 | 0.96% | 29.12 | 30.00 | 29.66 | 29.10 |
| 21 | 002635 | 安洁科技 | 12.58 | +0.01 | 0.08% | 55 | 40044 | 5049 | 1.01% | 12.51 | 12.79 | 12.70 | 12.57 |
| 22 | 300684 | 中石科技 | 68.38 | +0.02 | 0.03% | 77 | 46616 | 32335 | 2.28% | 68.30 | 70.50 | 69.50 | 68.36 |
| 23 | 688181 | 八亿时空 | 29.64 | +0.01 | 0.03% | 161 | 12587 | 3762 | 0.95% | 29.64 | 30.49 | 30.00 | 29.63 |
| 24 | 000050 | 深天马Ａ | 5.33 | 0.00 | 0.00% | 38 | 80124 | 4278 | 0.33% | 5.30 | 5.38 | 5.35 | 5.33 |
| 25 | 300019 | 硅宝科技 | 11.87 | -0.03 | -0.25% | 33 | 7209 | 857 | 0.20% | 11.81 | 12.03 | 11.99 | 11.90 |
| 26 | 600203 | 福日电子 | 7.81 | -0.02 | -0.26% | 176 | 28081 | 2193 | 0.47% | 7.73 | 7.94 | 7.84 | 7.83 |
| 27 | 300545 | 联得装备 | 20.11 | -0.09 | -0.45% | 16 | 11158 | 2258 | 0.90% | 20.03 | 20.60 | 20.23 | 20.20 |
| 28 | 301489 | 思泉新材 | 73.79 | -0.39 | -0.53% | 2 | 8941 | 6670 | 1.07% | 73.51 | 76.41 | 76.01 | 74.18 |
| 29 | 300980 | 祥源新材 | 15.51 | -0.09 | -0.58% | 92 | 114157 | 17348 | 8.23% | 14.45 | 15.98 | 15.67 | 15.60 |
| 30 | 003015 | 日久光电 | 11.23 | -0.07 | -0.62% | 13 | 12159 | 1362 | 0.50% | 11.10 | 11.45 | 11.25 | 11.30 |
| 31 | 002600 | 领益智造 | 11.18 | -0.07 | -0.62% | 758 | 242136 | 27024 | 0.33% | 11.00 | 11.40 | 11.34 | 11.25 |
| 32 | 603773 | 沃格光电 | 54.12 | -0.51 | -0.93% | 59 | 33516 | 18295 | 1.49% | 53.50 | 55.99 | 55.37 | 54.63 |
| 33 | 300400 | 劲拓股份 | 21.39 | -0.21 | -0.97% | 27 | 21958 | 4722 | 0.91% | 21.05 | 22.04 | 22.01 | 21.60 |
| 34 | 002559 | 亚威股份 | 7.57 | -0.08 | -1.05% | 127 | 36356 | 2768 | 0.72% | 7.53 | 7.78 | 7.75 | 7.65 |
| 35 | 301013 | 利和兴 | 23.61 | -0.25 | -1.05% | 41 | 41078 | 9796 | 2.17% | 23.55 | 24.63 | 24.22 | 23.86 |
| 36 | 300968 | 格林精密 | 8.19 | -0.09 | -1.09% | 1 | 13541 | 1109 | 0.33% | 8.03 | 8.48 | 8.30 | 8.28 |
| 37 | 300700 | 岱勒新材 | 14.45 | -0.16 | -1.10% | 2 | 24485 | 3574 | 0.69% | 14.41 | 15.00 | 14.90 | 14.61 |
| 38 | 000100 | TCL科技 | 4.44 | -0.06 | -1.33% | 778 | 1117178 | 49524 | 0.56% | 4.37 | 4.48 | 4.46 | 4.50 |
| 39 | 688328 | 深科达 | 47.24 | -0.65 | -1.36% | 143 | 14813 | 7071 | 1.56% | 47.00 | 49.40 | 48.76 | 47.89 |
| 40 | 300134 | 大富科技 | 6.92 | -0.10 | -1.42% | 66 | 46512 | 3225 | 0.61% | 6.84 | 7.16 | 7.03 | 7.02 |
| 41 | 300433 | 蓝思科技 | 25.17 | -0.41 | -1.60% | 450 | 152593 | 38693 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 42 | 002824 | 和胜股份 | 16.77 | -0.29 | -1.70% | 134 | 26394 | 4459 | 1.17% | 16.73 | 17.28 | 17.07 | 17.06 |
| 43 | 300679 | 电连技术 | 34.01 | -0.59 | -1.71% | 47 | 33542 | 11539 | 0.93% | 34.00 | 35.50 | 34.80 | 34.60 |
| 44 | 000859 | 国风新材 | 7.68 | -0.15 | -1.92% | 92 | 97147 | 7402 | 1.08% | 7.45 | 7.87 | 7.80 | 7.83 |
| 45 | 000725 | 京东方Ａ | 4.36 | -0.10 | -2.24% | 27072 | 3924343 | 170423 | 1.11% | 4.26 | 4.45 | 4.28 | 4.46 |
| 46 | 301387 | 光大同创 | 35.34 | -0.82 | -2.27% | 1 | 6708 | 2396 | 0.63% | 35.18 | 36.88 | 36.68 | 36.16 |
| 47 | 002547 | *ST春兴 | 1.88 | -0.05 | -2.59% | 3 | 76831 | 1447 | 0.70% | 1.85 | 1.96 | 1.92 | 1.93 |
| 48 | 688061 | 灿瑞科技 | 38.32 | -1.05 | -2.67% | 11 | 7128 | 2789 | 0.62% | 38.31 | 41.20 | 39.76 | 39.37 |
| 49 | 605588 | 冠石科技 | 34.23 | -0.97 | -2.76% | 9 | 4161 | 1436 | 0.57% | 34.00 | 35.63 | 35.23 | 35.20 |
| 50 | 300709 | 精研科技 | 32.40 | -0.96 | -2.88% | 45 | 24690 | 8070 | 1.65% | 32.10 | 34.03 | 33.50 | 33.36 |
| 51 | 300328 | 宜安科技 | 10.68 | -0.32 | -2.91% | 13 | 60268 | 6464 | 0.88% | 10.50 | 11.12 | 11.04 | 11.00 |
| 52 | 300686 | 智动力 | 10.08 | -0.32 | -3.08% | 70 | 23524 | 2376 | 0.91% | 9.90 | 10.43 | 10.33 | 10.40 |
| 53 | 300136 | 信维通信 | 41.12 | -1.40 | -3.29% | 266 | 182750 | 75829 | 2.22% | 41.01 | 42.94 | 42.40 | 42.52 |
| 54 | 688323 | 瑞华泰 | 16.97 | -0.69 | -3.91% | 64 | 27324 | 4695 | 1.36% | 16.90 | 17.86 | 17.86 | 17.66 |
| 55 | 603683 | 晶华新材 | 15.77 | -0.68 | -4.13% | 47 | 124690 | 19728 | 4.32% | 15.20 | 16.76 | 16.57 | 16.45 |
| 56 | 603626 | 科森科技 | 24.44 | -1.40 | -5.42% | 597 | 148992 | 37185 | 2.69% | 24.28 | 25.98 | 25.55 | 25.84 |
| 57 | 688210 | 统联精密 | 22.04 | -1.41 | -6.01% | 15 | 17305 | 3844 | 1.06% | 21.71 | 23.40 | 23.34 | 23.45 |
| 58 | 600114 | 东睦股份 | 19.99 | -1.35 | -6.33% | 43 | 88313 | 17877 | 1.42% | 19.72 | 21.35 | 21.34 | 21.34 |
| 59 | 300976 | 达瑞电子 | 45.88 | -3.42 | -6.94% | 4 | 32564 | 15062 | 2.71% | 45.00 | 48.82 | 47.85 | 49.30 |
| 60 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 61 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |