| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002623 | 亚玛顿 | 19.28 | +1.75 | 9.98% | 18 | 82832 | 15609 | 4.30% | 17.62 | 19.28 | 17.62 | 17.53 |
| 2 | 002620 | *ST瑞和 | 4.96 | +0.35 | 7.59% | 50 | 41678 | 1981 | 1.32% | 4.54 | 4.96 | 4.60 | 4.61 |
| 3 | 603628 | 清源股份 | 9.52 | +0.52 | 5.78% | 38 | 48481 | 4608 | 1.78% | 9.18 | 9.72 | 9.18 | 9.00 |
| 4 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 5 | 605287 | 德才股份 | 44.32 | +1.55 | 3.62% | 95 | 46783 | 19846 | 3.35% | 40.03 | 45.14 | 42.31 | 42.77 |
| 6 | 600710 | 苏美达 | 10.98 | +0.25 | 2.33% | 90 | 51770 | 5695 | 0.40% | 10.62 | 11.11 | 10.67 | 10.73 |
| 7 | 002271 | 东方雨虹 | 10.30 | +0.23 | 2.28% | 255 | 180029 | 18400 | 0.92% | 10.06 | 10.33 | 10.14 | 10.07 |
| 8 | 000993 | 闽东电力 | 11.23 | +0.23 | 2.09% | 121 | 120944 | 13377 | 2.64% | 10.77 | 11.32 | 11.00 | 11.00 |
| 9 | 300564 | 筑博设计 | 10.24 | +0.17 | 1.69% | 5 | 16786 | 1714 | 1.42% | 10.05 | 10.38 | 10.13 | 10.07 |
| 10 | 600496 | 精工钢构 | 3.10 | +0.05 | 1.64% | 5 | 95023 | 2948 | 0.48% | 3.07 | 3.14 | 3.09 | 3.05 |
| 11 | 002116 | 中国海诚 | 6.65 | +0.10 | 1.53% | 9 | 8600 | 569 | 0.16% | 6.56 | 6.66 | 6.60 | 6.55 |
| 12 | 000012 | 南 玻Ａ | 3.37 | +0.05 | 1.51% | 3 | 50434 | 1697 | 0.26% | 3.32 | 3.38 | 3.32 | 3.32 |
| 13 | 000055 | 方大集团 | 3.37 | +0.05 | 1.51% | 20 | 48180 | 1615 | 0.71% | 3.31 | 3.39 | 3.34 | 3.32 |
| 14 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 8 | 94581 | 5808 | 0.20% | 6.06 | 6.17 | 6.07 | 6.07 |
| 15 | 003035 | 南网能源 | 4.87 | +0.07 | 1.46% | 85 | 72335 | 3538 | 0.19% | 4.85 | 4.92 | 4.85 | 4.80 |
| 16 | 300993 | 玉马科技 | 8.60 | +0.10 | 1.18% | 51 | 12869 | 1098 | 0.53% | 8.41 | 8.65 | 8.55 | 8.50 |
| 17 | 601012 | 隆基绿能 | 11.13 | +0.13 | 1.18% | 1201 | 265180 | 29275 | 0.35% | 10.89 | 11.20 | 11.20 | 11.00 |
| 18 | 000507 | 珠海港 | 4.65 | +0.05 | 1.09% | 29 | 16142 | 747 | 0.18% | 4.61 | 4.65 | 4.63 | 4.60 |
| 19 | 605117 | 德业股份 | 68.33 | +0.74 | 1.09% | 21 | 38616 | 26625 | 0.30% | 67.20 | 70.98 | 67.98 | 67.59 |
| 20 | 002323 | *ST雅博 | 1.06 | +0.01 | 0.95% | 1 | 85242 | 894 | 0.40% | 1.04 | 1.06 | 1.04 | 1.05 |
| 21 | 601636 | 旗滨集团 | 4.76 | +0.04 | 0.85% | 10 | 89702 | 4279 | 0.30% | 4.70 | 4.82 | 4.71 | 4.72 |
| 22 | 600405 | 动力源 | 3.95 | +0.03 | 0.77% | 141 | 21489 | 842 | 0.35% | 3.87 | 3.98 | 3.96 | 3.92 |
| 23 | 002178 | 延华智能 | 4.35 | +0.03 | 0.69% | 43 | 100028 | 4286 | 1.41% | 4.20 | 4.39 | 4.31 | 4.32 |
| 24 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 25 | 002375 | 亚厦股份 | 3.38 | +0.02 | 0.60% | 11 | 19419 | 652 | 0.15% | 3.33 | 3.39 | 3.36 | 3.36 |
| 26 | 300160 | 秀强股份 | 4.08 | +0.02 | 0.49% | 10 | 18244 | 740 | 0.24% | 4.02 | 4.13 | 4.05 | 4.06 |
| 27 | 603137 | 恒尚节能 | 15.20 | +0.07 | 0.46% | 53 | 23348 | 3500 | 1.28% | 14.71 | 15.32 | 15.28 | 15.13 |
| 28 | 600477 | 杭萧钢构 | 2.24 | +0.01 | 0.45% | 2 | 58681 | 1308 | 0.25% | 2.21 | 2.25 | 2.24 | 2.23 |
| 29 | 603060 | 国检集团 | 4.78 | +0.02 | 0.42% | 20 | 14567 | 692 | 0.18% | 4.71 | 4.80 | 4.74 | 4.76 |
| 30 | 002047 | 宝鹰股份 | 2.55 | +0.01 | 0.39% | 44 | 55011 | 1393 | 0.36% | 2.49 | 2.56 | 2.54 | 2.54 |
| 31 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 32 | 300320 | 海达股份 | 7.38 | +0.02 | 0.27% | 2 | 8542 | 630 | 0.18% | 7.34 | 7.43 | 7.42 | 7.36 |
| 33 | 002398 | 垒知集团 | 3.71 | +0.01 | 0.27% | 43 | 38782 | 1424 | 0.65% | 3.63 | 3.74 | 3.72 | 3.70 |
| 34 | 300438 | 鹏辉能源 | 35.39 | +0.09 | 0.25% | 94 | 41073 | 14604 | 1.02% | 35.29 | 35.94 | 35.85 | 35.30 |
| 35 | 000591 | 太阳能 | 4.06 | +0.01 | 0.25% | 179 | 137069 | 5601 | 0.35% | 4.05 | 4.11 | 4.05 | 4.05 |
| 36 | 300827 | 上能电气 | 25.55 | +0.05 | 0.20% | 77 | 32172 | 8260 | 0.74% | 25.41 | 25.97 | 25.70 | 25.50 |
| 37 | 601222 | 林洋能源 | 5.26 | +0.01 | 0.19% | 154 | 121554 | 6425 | 0.60% | 5.21 | 5.36 | 5.28 | 5.25 |
| 38 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 39 | 600133 | 东湖高新 | 7.05 | +0.01 | 0.14% | 1 | 46069 | 3249 | 0.43% | 6.99 | 7.13 | 7.04 | 7.04 |
| 40 | 002090 | 金智科技 | 7.87 | +0.01 | 0.13% | 65 | 11265 | 881 | 0.28% | 7.76 | 7.99 | 7.86 | 7.86 |
| 41 | 002163 | 海南发展 | 6.63 | 0.00 | 0.00% | 28 | 59633 | 3931 | 0.74% | 6.52 | 6.72 | 6.63 | 6.63 |
| 42 | 600207 | 安彩高科 | 4.07 | 0.00 | 0.00% | 44 | 50145 | 2024 | 0.46% | 3.98 | 4.15 | 4.11 | 4.07 |
| 43 | 002135 | 东南网架 | 4.46 | 0.00 | 0.00% | 1 | 53848 | 2427 | 0.53% | 4.43 | 4.63 | 4.50 | 4.46 |
| 44 | 600491 | ST龙元 | 1.25 | 0.00 | 0.00% | 173 | 90497 | 1124 | 0.59% | 1.23 | 1.26 | 1.24 | 1.25 |
| 45 | 002309 | 中利集团 | 2.35 | 0.00 | 0.00% | 45 | 161368 | 3784 | 0.67% | 2.32 | 2.38 | 2.36 | 2.35 |
| 46 | 002482 | 广田集团 | 1.14 | 0.00 | 0.00% | 56 | 137449 | 1571 | 0.37% | 1.13 | 1.16 | 1.15 | 1.14 |
| 47 | 300675 | 建科院 | 11.44 | 0.00 | 0.00% | 18 | 9960 | 1125 | 0.68% | 11.05 | 11.69 | 11.64 | 11.44 |
| 48 | 002218 | 拓日新能 | 3.26 | 0.00 | 0.00% | 51 | 62131 | 2016 | 0.45% | 3.21 | 3.31 | 3.27 | 3.26 |
| 49 | 001896 | 豫能控股 | 8.76 | -0.01 | -0.11% | 24 | 43012 | 3771 | 0.28% | 8.66 | 8.91 | 8.78 | 8.77 |
| 50 | 603017 | 中衡设计 | 8.12 | -0.02 | -0.25% | 10 | 17129 | 1388 | 0.62% | 8.00 | 8.25 | 8.24 | 8.14 |
| 51 | 300019 | 硅宝科技 | 11.87 | -0.03 | -0.25% | 1 | 7115 | 846 | 0.19% | 11.81 | 12.03 | 11.99 | 11.90 |
| 52 | 300500 | 启迪设计 | 7.90 | -0.03 | -0.38% | 33 | 14920 | 1175 | 0.89% | 7.71 | 8.10 | 8.00 | 7.93 |
| 53 | 920149 | 旭杰科技 | 7.29 | -0.03 | -0.41% | 4 | 4722 | 345 | 0.75% | 7.27 | 7.44 | 7.38 | 7.32 |
| 54 | 603105 | 芯能科技 | 7.37 | -0.03 | -0.41% | 6 | 40010 | 2931 | 0.80% | 7.19 | 7.53 | 7.45 | 7.40 |
| 55 | 002506 | 协鑫集成 | 2.12 | -0.01 | -0.47% | 174 | 313593 | 6664 | 0.54% | 2.10 | 2.16 | 2.14 | 2.13 |
| 56 | 301167 | 建研设计 | 11.39 | -0.06 | -0.52% | 6 | 6372 | 724 | 0.60% | 11.18 | 11.55 | 11.55 | 11.45 |
| 57 | 300621 | 维业股份 | 5.77 | -0.03 | -0.52% | 31 | 21733 | 1243 | 1.07% | 5.57 | 5.89 | 5.85 | 5.80 |
| 58 | 000863 | 三湘印象 | 3.62 | -0.02 | -0.55% | 76 | 40048 | 1447 | 0.34% | 3.56 | 3.67 | 3.64 | 3.64 |
| 59 | 300125 | 聆达股份 | 6.41 | -0.04 | -0.62% | 241 | 19866 | 1283 | 0.55% | 6.39 | 6.53 | 6.51 | 6.45 |
| 60 | 688472 | 阿特斯 | 7.61 | -0.05 | -0.65% | 85 | 63120 | 4825 | 0.17% | 7.56 | 7.73 | 7.66 | 7.66 |
| 61 | 301278 | 快可电子 | 24.26 | -0.18 | -0.74% | 6 | 4074 | 985 | 0.75% | 23.86 | 24.72 | 24.68 | 24.44 |
| 62 | 688408 | 中信博 | 21.37 | -0.20 | -0.93% | 24 | 11339 | 2430 | 0.52% | 21.15 | 21.98 | 21.73 | 21.57 |
| 63 | 002459 | 晶澳科技 | 6.37 | -0.06 | -0.93% | 171 | 104783 | 6678 | 0.32% | 6.29 | 6.51 | 6.45 | 6.43 |
| 64 | 688223 | 晶科能源 | 3.76 | -0.04 | -1.05% | 395 | 188229 | 7089 | 0.18% | 3.72 | 3.83 | 3.80 | 3.80 |
| 65 | 300444 | 双杰电气 | 6.89 | -0.08 | -1.15% | 156 | 48204 | 3327 | 0.77% | 6.81 | 7.10 | 6.99 | 6.97 |
| 66 | 300393 | 中来股份 | 4.91 | -0.06 | -1.21% | 405 | 78383 | 3875 | 0.83% | 4.87 | 5.06 | 5.01 | 4.97 |
| 67 | 601886 | 江河集团 | 11.21 | -0.16 | -1.41% | 206 | 41714 | 4744 | 0.37% | 11.18 | 11.61 | 11.57 | 11.37 |
| 68 | 301390 | 经纬股份 | 33.00 | -0.51 | -1.52% | 22 | 9488 | 3103 | 1.93% | 31.94 | 33.92 | 33.51 | 33.51 |
| 69 | 600667 | 太极实业 | 12.61 | -0.20 | -1.56% | 1663 | 302189 | 38434 | 1.44% | 12.50 | 13.00 | 12.94 | 12.81 |
| 70 | 603381 | 永臻股份 | 13.64 | -0.26 | -1.87% | 18 | 13183 | 1795 | 0.93% | 13.45 | 14.02 | 13.82 | 13.90 |
| 71 | 920057 | 百甲科技 | 4.12 | -0.09 | -2.14% | 8 | 1692 | 70 | 0.15% | 4.04 | 4.22 | 4.22 | 4.21 |
| 72 | 301046 | 能辉科技 | 22.38 | -0.54 | -2.36% | 20 | 20631 | 4632 | 1.58% | 21.94 | 23.89 | 22.69 | 22.92 |
| 73 | 301179 | 泽宇智能 | 18.36 | -0.49 | -2.60% | 43 | 16856 | 3110 | 0.71% | 17.95 | 19.00 | 18.93 | 18.85 |
| 74 | 300118 | 东方日升 | 7.48 | -0.20 | -2.60% | 222 | 104104 | 7839 | 1.12% | 7.41 | 7.79 | 7.73 | 7.68 |
| 75 | 688599 | 天合光能 | 9.77 | -0.31 | -3.08% | 159 | 133494 | 13171 | 0.57% | 9.70 | 10.14 | 10.09 | 10.08 |
| 76 | 601778 | 晶科科技 | 3.06 | -0.10 | -3.16% | 300 | 422468 | 13020 | 1.13% | 3.04 | 3.19 | 3.16 | 3.16 |
| 77 | 603098 | 森特股份 | 9.48 | -0.33 | -3.36% | 9 | 15665 | 1489 | 0.29% | 9.38 | 9.85 | 9.81 | 9.81 |
| 78 | 002350 | 北京科锐 | 10.72 | -0.40 | -3.60% | 11 | 28955 | 3094 | 0.55% | 10.50 | 11.12 | 11.12 | 11.12 |
| 79 | 603828 | *ST利达 | 4.44 | -0.18 | -3.90% | 9 | 11489 | 511 | 0.19% | 4.38 | 4.58 | 4.53 | 4.62 |
| 80 | 000058 | 深 赛 格 | 6.28 | -0.35 | -5.28% | 99 | 174414 | 10695 | 1.77% | 6.00 | 6.38 | 6.25 | 6.63 |
| 81 | 601877 | 正泰电器 | 22.46 | -1.44 | -6.03% | 73 | 140750 | 31637 | 0.65% | 22.18 | 23.59 | 23.54 | 23.90 |
| 82 | 300746 | 汉嘉数智 | 12.20 | -0.99 | -7.51% | 251 | 70564 | 8658 | 3.16% | 11.65 | 12.93 | 12.81 | 13.19 |
| 83 | 601615 | 明阳智能 | 7.48 | -0.67 | -8.22% | 82 | 366481 | 27941 | 1.62% | 7.45 | 7.94 | 7.58 | 8.15 |
| 84 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |