| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002623 | 亚玛顿 | 16.23 | +1.48 | 10.03% | 4 | 55792 | 8850 | 2.90% | 14.75 | 16.23 | 14.89 | 14.75 |
| 2 | 600491 | ST龙元 | 1.12 | +0.10 | 9.80% | 2 | 7455 | 83 | 0.05% | 1.12 | 1.12 | 1.12 | 1.02 |
| 3 | 601615 | 明阳智能 | 11.37 | +0.77 | 7.26% | 9 | 1332253 | 149646 | 5.89% | 10.41 | 11.66 | 10.54 | 10.60 |
| 4 | 603017 | 中衡设计 | 9.87 | +0.58 | 6.24% | 1 | 219856 | 21871 | 7.96% | 9.17 | 10.22 | 9.30 | 9.29 |
| 5 | 603137 | 恒尚节能 | 26.75 | +1.55 | 6.15% | 2 | 387032 | 106701 | 21.16% | 26.54 | 27.72 | 27.72 | 25.20 |
| 6 | 688408 | 中信博 | 27.44 | +1.26 | 4.81% | 385 | 60267 | 16503 | 2.75% | 25.92 | 28.05 | 26.06 | 26.18 |
| 7 | 300118 | 东方日升 | 10.98 | +0.49 | 4.67% | 5 | 679117 | 75404 | 7.33% | 10.41 | 11.62 | 10.49 | 10.49 |
| 8 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 9 | 920149 | 旭杰科技 | 7.80 | +0.32 | 4.28% | 404 | 15223 | 1167 | 2.41% | 7.34 | 7.86 | 7.48 | 7.48 |
| 10 | 920057 | 百甲科技 | 4.80 | +0.19 | 4.12% | 92 | 18709 | 894 | 1.61% | 4.50 | 4.91 | 4.61 | 4.61 |
| 11 | 300324 | 旋极信息 | 3.98 | +0.15 | 3.92% | 10 | 790174 | 31215 | 4.62% | 3.73 | 4.05 | 3.81 | 3.83 |
| 12 | 600477 | 杭萧钢构 | 2.39 | +0.09 | 3.91% | 7 | 680040 | 16130 | 2.88% | 2.24 | 2.46 | 2.30 | 2.30 |
| 13 | 000993 | 闽东电力 | 9.80 | +0.36 | 3.81% | 9 | 114398 | 11200 | 2.50% | 9.39 | 9.99 | 9.49 | 9.44 |
| 14 | 002822 | ST中装 | 3.27 | +0.12 | 3.81% | 30 | 176797 | 5735 | 1.65% | 3.10 | 3.30 | 3.12 | 3.15 |
| 15 | 300500 | 启迪设计 | 8.97 | +0.32 | 3.70% | 239 | 40732 | 3633 | 2.43% | 8.49 | 9.15 | 8.63 | 8.65 |
| 16 | 300621 | 维业股份 | 6.49 | +0.23 | 3.67% | 8 | 57455 | 3707 | 2.84% | 6.13 | 6.62 | 6.26 | 6.26 |
| 17 | 688599 | 天合光能 | 12.98 | +0.43 | 3.43% | 32 | 404597 | 52640 | 1.73% | 12.45 | 13.44 | 12.53 | 12.55 |
| 18 | 601778 | 晶科科技 | 3.96 | +0.13 | 3.39% | 4 | 1764899 | 69979 | 4.74% | 3.77 | 4.09 | 3.83 | 3.83 |
| 19 | 002482 | 广田集团 | 1.26 | +0.04 | 3.28% | 30 | 1012877 | 12621 | 2.71% | 1.19 | 1.28 | 1.22 | 1.22 |
| 20 | 605287 | 德才股份 | 43.50 | +1.36 | 3.23% | 2 | 42160 | 18310 | 3.01% | 41.90 | 44.64 | 42.60 | 42.14 |
| 21 | 301167 | 建研设计 | 12.56 | +0.39 | 3.20% | 323 | 27966 | 3484 | 2.65% | 11.97 | 12.75 | 12.15 | 12.17 |
| 22 | 002309 | 中利集团 | 2.58 | +0.08 | 3.20% | 10 | 1185231 | 30456 | 4.93% | 2.45 | 2.63 | 2.50 | 2.50 |
| 23 | 300160 | 秀强股份 | 4.31 | +0.13 | 3.11% | 14 | 90270 | 3876 | 1.18% | 4.13 | 4.38 | 4.18 | 4.18 |
| 24 | 603098 | 森特股份 | 10.02 | +0.30 | 3.09% | 204 | 61802 | 6228 | 1.15% | 9.65 | 10.37 | 9.70 | 9.72 |
| 25 | 002506 | 协鑫集成 | 2.70 | +0.08 | 3.05% | 5 | 3248637 | 87996 | 5.56% | 2.58 | 2.79 | 2.62 | 2.62 |
| 26 | 002218 | 拓日新能 | 3.73 | +0.11 | 3.04% | 20 | 529107 | 19759 | 3.81% | 3.54 | 3.87 | 3.63 | 3.62 |
| 27 | 000055 | 方大集团 | 3.26 | +0.09 | 2.84% | 361 | 165332 | 5381 | 2.45% | 3.13 | 3.35 | 3.18 | 3.17 |
| 28 | 002178 | 延华智能 | 4.39 | +0.12 | 2.81% | 3047 | 154875 | 6799 | 2.18% | 4.20 | 4.48 | 4.26 | 4.27 |
| 29 | 300665 | 飞鹿股份 | 9.44 | +0.25 | 2.72% | 1113 | 163388 | 15710 | 7.49% | 9.11 | 9.84 | 9.18 | 9.19 |
| 30 | 301179 | 泽宇智能 | 20.28 | +0.52 | 2.63% | 150 | 46603 | 9446 | 1.96% | 19.58 | 20.58 | 19.58 | 19.76 |
| 31 | 002135 | 东南网架 | 6.30 | +0.15 | 2.44% | 616 | 177450 | 11111 | 1.70% | 6.01 | 6.37 | 6.18 | 6.15 |
| 32 | 300746 | 汉嘉数智 | 10.06 | +0.24 | 2.44% | 119 | 30597 | 3089 | 1.37% | 9.70 | 10.31 | 9.82 | 9.82 |
| 33 | 601012 | 隆基绿能 | 12.11 | +0.28 | 2.37% | 1 | 1376751 | 166815 | 1.82% | 11.80 | 12.42 | 11.89 | 11.83 |
| 34 | 688223 | 晶科能源 | 4.39 | +0.10 | 2.33% | 50 | 1456144 | 64516 | 1.42% | 4.26 | 4.55 | 4.30 | 4.29 |
| 35 | 002116 | 中国海诚 | 6.78 | +0.15 | 2.26% | 186 | 29107 | 1965 | 0.53% | 6.54 | 6.88 | 6.66 | 6.63 |
| 36 | 300675 | 建科院 | 11.91 | +0.26 | 2.23% | 220 | 27102 | 3236 | 1.85% | 11.46 | 12.20 | 11.53 | 11.65 |
| 37 | 000058 | 深 赛 格 | 6.12 | +0.13 | 2.17% | 508 | 84471 | 5171 | 0.86% | 5.91 | 6.25 | 5.97 | 5.99 |
| 38 | 002398 | 垒知集团 | 3.78 | +0.08 | 2.16% | 1623 | 144502 | 5455 | 2.41% | 3.65 | 3.85 | 3.68 | 3.70 |
| 39 | 603381 | 永臻股份 | 14.72 | +0.31 | 2.15% | 1 | 43271 | 6411 | 3.04% | 14.28 | 15.22 | 14.37 | 14.41 |
| 40 | 002271 | 东方雨虹 | 11.50 | +0.24 | 2.13% | 1 | 387357 | 44339 | 2.02% | 11.10 | 11.64 | 11.22 | 11.26 |
| 41 | 603105 | 芯能科技 | 6.71 | +0.14 | 2.13% | 404 | 96266 | 6448 | 1.93% | 6.45 | 6.85 | 6.56 | 6.57 |
| 42 | 003035 | 南网能源 | 5.51 | +0.11 | 2.04% | 2 | 323143 | 17869 | 0.85% | 5.36 | 5.62 | 5.36 | 5.40 |
| 43 | 300444 | 双杰电气 | 11.29 | +0.21 | 1.90% | 10 | 310762 | 35351 | 4.95% | 11.05 | 11.63 | 11.09 | 11.08 |
| 44 | 688472 | 阿特斯 | 10.11 | +0.17 | 1.71% | 3 | 571623 | 58230 | 1.57% | 9.90 | 10.48 | 9.94 | 9.94 |
| 45 | 603060 | 国检集团 | 5.43 | +0.09 | 1.69% | 834 | 82706 | 4494 | 1.03% | 5.25 | 5.54 | 5.36 | 5.34 |
| 46 | 600133 | 东湖高新 | 7.93 | +0.13 | 1.67% | 81 | 246555 | 19522 | 2.31% | 7.68 | 8.09 | 7.78 | 7.80 |
| 47 | 001896 | 豫能控股 | 14.32 | +0.22 | 1.56% | 11 | 1062898 | 154838 | 6.97% | 13.87 | 15.17 | 14.07 | 14.10 |
| 48 | 603628 | 清源股份 | 9.25 | +0.14 | 1.54% | 409 | 38437 | 3573 | 1.41% | 9.00 | 9.47 | 9.12 | 9.11 |
| 49 | 002375 | 亚厦股份 | 3.37 | +0.05 | 1.51% | 30 | 129899 | 4384 | 0.98% | 3.29 | 3.43 | 3.31 | 3.32 |
| 50 | 002459 | 晶澳科技 | 7.61 | +0.11 | 1.47% | 5 | 554604 | 42445 | 1.68% | 7.44 | 7.82 | 7.53 | 7.50 |
| 51 | 000591 | 太阳能 | 4.27 | +0.05 | 1.18% | 94 | 531303 | 22667 | 1.36% | 4.18 | 4.32 | 4.24 | 4.22 |
| 52 | 301278 | 快可电子 | 26.55 | +0.30 | 1.14% | 89 | 13424 | 3590 | 2.61% | 25.85 | 27.28 | 26.26 | 26.25 |
| 53 | 601877 | 正泰电器 | 24.29 | +0.25 | 1.04% | 50 | 179898 | 43788 | 0.84% | 23.75 | 24.78 | 24.18 | 24.04 |
| 54 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 55 | 300993 | 玉马科技 | 9.54 | +0.09 | 0.95% | 258 | 25405 | 2428 | 1.05% | 9.29 | 9.72 | 9.44 | 9.45 |
| 56 | 300125 | *ST聆达 | 8.43 | +0.06 | 0.72% | 440 | 37544 | 3176 | 1.04% | 8.30 | 8.58 | 8.43 | 8.37 |
| 57 | 000863 | 三湘印象 | 4.26 | +0.03 | 0.71% | 835 | 230044 | 9816 | 1.98% | 4.12 | 4.42 | 4.18 | 4.23 |
| 58 | 000027 | 深圳能源 | 6.02 | +0.04 | 0.67% | 10 | 251435 | 15112 | 0.53% | 5.91 | 6.07 | 5.95 | 5.98 |
| 59 | 600207 | 安彩高科 | 4.61 | +0.03 | 0.66% | 22 | 218578 | 10209 | 2.01% | 4.53 | 4.77 | 4.59 | 4.58 |
| 60 | 000507 | 珠海港 | 4.65 | +0.02 | 0.43% | 4 | 55403 | 2575 | 0.61% | 4.58 | 4.70 | 4.60 | 4.63 |
| 61 | 301390 | 经纬股份 | 31.15 | +0.12 | 0.39% | 62 | 7791 | 2432 | 1.59% | 30.63 | 31.60 | 30.97 | 31.03 |
| 62 | 002350 | 北京科锐 | 14.74 | +0.05 | 0.34% | 1 | 172384 | 25536 | 3.25% | 14.40 | 15.02 | 14.65 | 14.69 |
| 63 | 600710 | 苏美达 | 9.95 | +0.03 | 0.30% | 985 | 99982 | 9949 | 0.77% | 9.76 | 10.11 | 9.97 | 9.92 |
| 64 | 300827 | 上能电气 | 24.94 | +0.04 | 0.16% | 10 | 126684 | 31830 | 3.27% | 24.58 | 25.55 | 25.15 | 24.90 |
| 65 | 300393 | 中来股份 | 6.54 | +0.01 | 0.15% | 150 | 289889 | 19251 | 3.03% | 6.44 | 6.82 | 6.53 | 6.53 |
| 66 | 002090 | 金智科技 | 8.98 | +0.01 | 0.11% | 5 | 83459 | 7528 | 2.10% | 8.82 | 9.17 | 8.93 | 8.97 |
| 67 | 600405 | 动力源 | 4.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.61 |
| 68 | 601222 | 林洋能源 | 5.44 | -0.01 | -0.18% | 2060 | 176172 | 9574 | 0.86% | 5.36 | 5.48 | 5.45 | 5.45 |
| 69 | 002620 | *ST瑞和 | 5.26 | -0.01 | -0.19% | 1444 | 79087 | 4159 | 2.50% | 5.15 | 5.38 | 5.24 | 5.27 |
| 70 | 601886 | 江河集团 | 7.85 | -0.02 | -0.25% | 146 | 28672 | 2257 | 0.25% | 7.77 | 7.96 | 7.78 | 7.87 |
| 71 | 300320 | 海达股份 | 8.43 | -0.06 | -0.71% | 752 | 100805 | 8549 | 2.08% | 8.35 | 8.63 | 8.50 | 8.49 |
| 72 | 301046 | 能辉科技 | 26.53 | -0.24 | -0.90% | 6 | 29341 | 7828 | 2.25% | 26.29 | 27.20 | 26.71 | 26.77 |
| 73 | 300564 | 筑博设计 | 12.32 | -0.12 | -0.96% | 209 | 20824 | 2590 | 1.84% | 12.12 | 12.64 | 12.40 | 12.44 |
| 74 | 603828 | *ST利达 | 4.33 | -0.07 | -1.59% | 732 | 22365 | 970 | 0.38% | 4.27 | 4.46 | 4.40 | 4.40 |
| 75 | 002047 | 宝鹰股份 | 4.00 | -0.07 | -1.72% | 683 | 201277 | 8147 | 1.33% | 3.95 | 4.13 | 4.06 | 4.07 |
| 76 | 601636 | 旗滨集团 | 7.08 | -0.13 | -1.80% | 10 | 2206256 | 162566 | 7.46% | 7.08 | 7.76 | 7.30 | 7.21 |
| 77 | 605117 | 德业股份 | 84.00 | -2.19 | -2.54% | 1 | 197838 | 170582 | 1.55% | 83.84 | 88.30 | 85.98 | 86.19 |
| 78 | 300438 | 鹏辉能源 | 64.97 | -2.18 | -3.25% | 1 | 201664 | 134793 | 4.99% | 64.97 | 68.44 | 67.68 | 67.15 |
| 79 | 000012 | 南 玻Ａ | 4.17 | -0.14 | -3.25% | 3 | 590964 | 25034 | 3.02% | 4.17 | 4.34 | 4.29 | 4.31 |
| 80 | 002323 | *ST雅博 | 1.43 | -0.05 | -3.38% | 584 | 729581 | 10379 | 3.44% | 1.36 | 1.46 | 1.41 | 1.48 |
| 81 | 600667 | 太极实业 | 25.26 | -1.01 | -3.84% | 5 | 4329362 | 1164440 | 20.70% | 25.24 | 27.95 | 26.82 | 26.27 |
| 82 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 83 | 300019 | 硅宝科技 | 20.11 | -1.34 | -6.25% | 15 | 385286 | 78770 | 10.45% | 19.80 | 21.10 | 20.65 | 21.45 |
| 84 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |