| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600667 | 太极实业 | 11.26 | +1.02 | 9.96% | 2437 | 2210504 | 239349 | 10.57% | 10.27 | 11.26 | 10.27 | 10.24 |
| 2 | 301179 | 泽宇智能 | 24.08 | +0.95 | 4.11% | 5 | 264777 | 62176 | 11.15% | 22.66 | 24.23 | 23.71 | 23.13 |
| 3 | 002178 | 延华智能 | 6.77 | +0.23 | 3.52% | 7565 | 333059 | 22357 | 4.68% | 6.56 | 6.79 | 6.57 | 6.54 |
| 4 | 600405 | 动力源 | 6.15 | +0.17 | 2.84% | 2466 | 381472 | 23298 | 6.25% | 5.97 | 6.17 | 5.99 | 5.98 |
| 5 | 603017 | 中衡设计 | 13.41 | +0.28 | 2.13% | 4641 | 170074 | 22665 | 6.16% | 12.97 | 13.50 | 13.04 | 13.13 |
| 6 | 603381 | 永臻股份 | 26.93 | +0.51 | 1.93% | 1383 | 123909 | 33494 | 8.72% | 26.38 | 27.70 | 26.60 | 26.42 |
| 7 | 000058 | 深 赛 格 | 8.62 | +0.13 | 1.53% | 1255 | 71006 | 6091 | 0.72% | 8.47 | 8.62 | 8.47 | 8.49 |
| 8 | 300746 | 汉嘉数智 | 12.98 | +0.18 | 1.41% | 108 | 32720 | 4242 | 1.48% | 12.68 | 13.09 | 12.73 | 12.80 |
| 9 | 002620 | ST瑞和 | 7.21 | +0.09 | 1.26% | 1710 | 177367 | 12686 | 5.62% | 7.03 | 7.31 | 7.13 | 7.12 |
| 10 | 002822 | ST中装 | 3.42 | +0.04 | 1.18% | 1740 | 86872 | 2954 | 0.81% | 3.35 | 3.43 | 3.38 | 3.38 |
| 11 | 300029 | *ST天龙 | 5.03 | +0.05 | 1.00% | 120 | 26447 | 1318 | 1.32% | 4.90 | 5.06 | 4.90 | 4.98 |
| 12 | 000863 | 三湘印象 | 5.66 | +0.05 | 0.89% | 1673 | 151478 | 8502 | 1.30% | 5.54 | 5.69 | 5.62 | 5.61 |
| 13 | 603137 | 恒尚节能 | 14.24 | +0.08 | 0.56% | 463 | 19301 | 2739 | 2.62% | 14.09 | 14.28 | 14.14 | 14.16 |
| 14 | 000055 | 方大集团 | 3.91 | +0.02 | 0.51% | 610 | 91275 | 3551 | 1.35% | 3.87 | 3.94 | 3.90 | 3.89 |
| 15 | 002375 | 亚厦股份 | 4.21 | +0.02 | 0.48% | 537 | 124092 | 5208 | 0.94% | 4.15 | 4.25 | 4.20 | 4.19 |
| 16 | 300019 | 硅宝科技 | 22.47 | +0.10 | 0.45% | 532 | 97264 | 21846 | 2.88% | 22.20 | 22.74 | 22.22 | 22.37 |
| 17 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 18 | 603828 | ST柯利达 | 6.68 | +0.02 | 0.30% | 152 | 35162 | 2319 | 0.59% | 6.48 | 6.80 | 6.71 | 6.66 |
| 19 | 300993 | 玉马科技 | 13.16 | +0.04 | 0.30% | 140 | 19612 | 2578 | 0.81% | 13.04 | 13.27 | 13.13 | 13.12 |
| 20 | 603060 | 国检集团 | 6.83 | +0.02 | 0.29% | 295 | 48982 | 3346 | 0.61% | 6.79 | 6.88 | 6.80 | 6.81 |
| 21 | 300320 | 海达股份 | 11.11 | +0.03 | 0.27% | 335 | 104276 | 11573 | 2.15% | 10.97 | 11.27 | 10.99 | 11.08 |
| 22 | 300665 | 飞鹿股份 | 8.10 | +0.02 | 0.25% | 513 | 54489 | 4418 | 2.50% | 8.02 | 8.25 | 8.08 | 8.08 |
| 23 | 600207 | 安彩高科 | 5.62 | +0.01 | 0.18% | 1813 | 213781 | 11960 | 1.96% | 5.55 | 5.67 | 5.59 | 5.61 |
| 24 | 002350 | 北京科锐 | 13.85 | +0.02 | 0.14% | 4962 | 551919 | 76827 | 10.40% | 13.30 | 14.60 | 14.32 | 13.83 |
| 25 | 000993 | 闽东电力 | 14.16 | +0.01 | 0.07% | 2149 | 192605 | 27272 | 4.38% | 13.98 | 14.56 | 14.43 | 14.15 |
| 26 | 300500 | 启迪设计 | 12.37 | 0.00 | 0.00% | 549 | 25549 | 3157 | 1.52% | 12.23 | 12.52 | 12.33 | 12.37 |
| 27 | 000507 | 珠海港 | 5.70 | 0.00 | 0.00% | 7128 | 211334 | 12028 | 2.34% | 5.65 | 5.75 | 5.71 | 5.70 |
| 28 | 300621 | 维业股份 | 9.15 | -0.02 | -0.22% | 314 | 41150 | 3763 | 2.03% | 9.06 | 9.29 | 9.17 | 9.17 |
| 29 | 300160 | 秀强股份 | 5.94 | -0.02 | -0.34% | 29 | 114625 | 6816 | 1.50% | 5.91 | 6.00 | 5.96 | 5.96 |
| 30 | 002459 | 晶澳科技 | 12.69 | -0.05 | -0.39% | 5464 | 983604 | 126133 | 2.98% | 12.60 | 13.16 | 12.93 | 12.74 |
| 31 | 300438 | 鹏辉能源 | 57.52 | -0.23 | -0.40% | 1 | 354097 | 205036 | 8.76% | 56.60 | 59.66 | 58.48 | 57.75 |
| 32 | 301390 | 经纬股份 | 40.83 | -0.19 | -0.46% | 2000 | 10169 | 4150 | 3.50% | 40.42 | 41.57 | 40.96 | 41.02 |
| 33 | 002218 | 拓日新能 | 5.97 | -0.03 | -0.50% | 9108 | 596296 | 35755 | 4.28% | 5.90 | 6.12 | 5.99 | 6.00 |
| 34 | 002047 | *ST宝鹰 | 5.80 | -0.03 | -0.51% | 15719 | 522697 | 31120 | 3.45% | 5.80 | 6.11 | 5.91 | 5.83 |
| 35 | 002398 | 垒知集团 | 5.53 | -0.03 | -0.54% | 989 | 96873 | 5359 | 1.70% | 5.49 | 5.62 | 5.55 | 5.56 |
| 36 | 300444 | 双杰电气 | 16.23 | -0.09 | -0.55% | 6 | 514083 | 82419 | 8.27% | 15.71 | 16.49 | 16.16 | 16.32 |
| 37 | 301167 | 建研设计 | 18.05 | -0.11 | -0.61% | 320 | 25766 | 4633 | 3.62% | 17.80 | 18.28 | 17.98 | 18.16 |
| 38 | 301278 | 快可电子 | 45.30 | -0.36 | -0.79% | 522 | 56074 | 25638 | 10.91% | 44.32 | 47.10 | 45.75 | 45.66 |
| 39 | 300125 | *ST聆达 | 8.72 | -0.07 | -0.80% | 272 | 42850 | 3737 | 1.19% | 8.66 | 8.85 | 8.77 | 8.79 |
| 40 | 600491 | 龙元建设 | 3.09 | -0.03 | -0.96% | 1101 | 202929 | 6311 | 1.33% | 3.08 | 3.16 | 3.11 | 3.12 |
| 41 | 601012 | 隆基绿能 | 18.68 | -0.19 | -1.01% | 11811 | 2013163 | 378464 | 2.66% | 18.61 | 19.19 | 18.95 | 18.87 |
| 42 | 000012 | 南 玻Ａ | 4.82 | -0.05 | -1.03% | 2732 | 333979 | 16119 | 1.70% | 4.78 | 4.91 | 4.85 | 4.87 |
| 43 | 002116 | 中国海诚 | 11.17 | -0.12 | -1.06% | 758 | 78111 | 8759 | 1.70% | 11.11 | 11.39 | 11.28 | 11.29 |
| 44 | 002482 | 广田集团 | 1.77 | -0.02 | -1.12% | 3645 | 526863 | 9363 | 1.41% | 1.76 | 1.81 | 1.79 | 1.79 |
| 45 | 002309 | 中利集团 | 3.43 | -0.04 | -1.15% | 10170 | 1173619 | 40708 | 4.88% | 3.40 | 3.58 | 3.49 | 3.47 |
| 46 | 002623 | 亚玛顿 | 24.48 | -0.30 | -1.21% | 1966 | 64881 | 15903 | 3.27% | 24.25 | 25.03 | 24.70 | 24.78 |
| 47 | 600133 | 东湖高新 | 9.51 | -0.12 | -1.25% | 1364 | 202243 | 19160 | 1.90% | 9.36 | 9.63 | 9.62 | 9.63 |
| 48 | 603628 | 清源股份 | 14.88 | -0.20 | -1.33% | 1769 | 136605 | 20403 | 5.02% | 14.75 | 15.28 | 15.09 | 15.08 |
| 49 | 300675 | 建科院 | 16.08 | -0.22 | -1.35% | 269 | 39100 | 6307 | 2.67% | 15.72 | 16.48 | 16.02 | 16.30 |
| 50 | 688599 | 天合光能 | 18.80 | -0.26 | -1.36% | 5498 | 485820 | 91696 | 2.07% | 18.69 | 19.27 | 19.12 | 19.06 |
| 51 | 002323 | 雅博股份 | 2.50 | -0.04 | -1.57% | 49632 | 4790412 | 122915 | 22.59% | 2.47 | 2.70 | 2.55 | 2.54 |
| 52 | 300564 | 筑博设计 | 16.00 | -0.26 | -1.60% | 244 | 22471 | 3615 | 1.99% | 15.90 | 16.38 | 16.20 | 16.26 |
| 53 | 002135 | 东南网架 | 7.20 | -0.13 | -1.77% | 3432 | 456771 | 33119 | 4.38% | 7.08 | 7.47 | 7.32 | 7.33 |
| 54 | 601886 | 江河集团 | 8.70 | -0.17 | -1.92% | 738 | 54462 | 4745 | 0.48% | 8.61 | 8.89 | 8.84 | 8.87 |
| 55 | 688408 | 中信博 | 43.79 | -0.87 | -1.95% | 314 | 47443 | 20927 | 2.17% | 43.50 | 45.00 | 44.50 | 44.66 |
| 56 | 920057 | 百甲科技 | 6.74 | -0.15 | -2.18% | 122 | 20474 | 1389 | 1.78% | 6.73 | 6.88 | 6.81 | 6.89 |
| 57 | 603105 | 芯能科技 | 10.46 | -0.24 | -2.24% | 1112 | 170380 | 17878 | 3.41% | 10.40 | 10.75 | 10.66 | 10.70 |
| 58 | 300324 | 旋极信息 | 5.47 | -0.13 | -2.32% | 17 | 699914 | 38245 | 4.09% | 5.38 | 5.54 | 5.40 | 5.60 |
| 59 | 605287 | 德才股份 | 46.05 | -1.10 | -2.33% | 315 | 44057 | 20184 | 3.15% | 44.80 | 47.58 | 47.43 | 47.15 |
| 60 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 61 | 301046 | 能辉科技 | 27.10 | -0.66 | -2.38% | 1562 | 66651 | 17980 | 5.17% | 26.53 | 27.66 | 27.41 | 27.76 |
| 62 | 000027 | 深圳能源 | 7.08 | -0.18 | -2.48% | 4948 | 495136 | 35305 | 1.04% | 7.03 | 7.30 | 7.26 | 7.26 |
| 63 | 601636 | 旗滨集团 | 6.64 | -0.17 | -2.50% | 4394 | 588829 | 39215 | 1.99% | 6.54 | 6.89 | 6.81 | 6.81 |
| 64 | 601222 | 林洋能源 | 6.54 | -0.17 | -2.53% | 3422 | 483842 | 31828 | 2.35% | 6.50 | 6.72 | 6.66 | 6.71 |
| 65 | 920149 | 旭杰科技 | 11.00 | -0.29 | -2.57% | 184 | 7128 | 788 | 1.13% | 10.95 | 11.32 | 11.32 | 11.29 |
| 66 | 600477 | 杭萧钢构 | 3.41 | -0.10 | -2.85% | 5317 | 973896 | 33481 | 4.13% | 3.37 | 3.56 | 3.54 | 3.51 |
| 67 | 605117 | 德业股份 | 130.00 | -4.14 | -3.09% | 1882 | 171492 | 224899 | 1.89% | 128.80 | 136.90 | 135.18 | 134.14 |
| 68 | 600710 | 苏美达 | 13.05 | -0.43 | -3.19% | 1438 | 219044 | 28762 | 1.68% | 12.97 | 13.57 | 13.48 | 13.48 |
| 69 | 300393 | 中来股份 | 10.45 | -0.37 | -3.42% | 10 | 634491 | 66502 | 6.64% | 10.32 | 10.91 | 10.80 | 10.82 |
| 70 | 002090 | 金智科技 | 11.75 | -0.44 | -3.61% | 1079 | 221562 | 26162 | 5.59% | 11.66 | 12.29 | 12.22 | 12.19 |
| 71 | 688223 | 晶科能源 | 7.60 | -0.29 | -3.68% | 8 | 2143415 | 164836 | 2.14% | 7.56 | 8.03 | 7.97 | 7.89 |
| 72 | 603098 | 森特股份 | 16.27 | -0.64 | -3.78% | 2355 | 137726 | 22604 | 2.56% | 16.08 | 17.12 | 16.91 | 16.91 |
| 73 | 300827 | 上能电气 | 38.45 | -1.55 | -3.88% | 11 | 353337 | 137519 | 9.17% | 38.13 | 40.98 | 40.74 | 40.00 |
| 74 | 000591 | 太阳能 | 5.99 | -0.27 | -4.31% | 13940 | 1951767 | 118469 | 4.97% | 5.98 | 6.35 | 6.30 | 6.26 |
| 75 | 601615 | 明阳智能 | 21.08 | -1.07 | -4.83% | 5091 | 1090542 | 238029 | 4.82% | 20.98 | 22.64 | 22.32 | 22.15 |
| 76 | 002271 | 东方雨虹 | 15.47 | -0.81 | -4.98% | 3589 | 682921 | 107042 | 3.57% | 15.32 | 16.48 | 16.25 | 16.28 |
| 77 | 300118 | 东方日升 | 18.60 | -0.98 | -5.01% | 6 | 628135 | 119378 | 6.78% | 18.51 | 19.56 | 19.34 | 19.58 |
| 78 | 002506 | 协鑫集成 | 5.12 | -0.30 | -5.54% | 149900 | 8246911 | 426466 | 14.11% | 5.03 | 5.41 | 5.37 | 5.42 |
| 79 | 601877 | 正泰电器 | 35.98 | -2.35 | -6.13% | 5822 | 758343 | 274967 | 3.53% | 35.79 | 38.58 | 38.33 | 38.33 |
| 80 | 601778 | 晶科科技 | 5.38 | -0.42 | -7.24% | 37634 | 4459227 | 240648 | 12.49% | 5.24 | 5.85 | 5.80 | 5.80 |
| 81 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 82 | 003035 | 南网能源 | 9.12 | -0.85 | -8.53% | 25545 | 1875222 | 175457 | 4.95% | 9.01 | 10.15 | 10.10 | 9.97 |
| 83 | 001896 | 豫能控股 | 13.90 | -1.54 | -9.97% | 15509 | 2408076 | 343037 | 15.78% | 13.90 | 15.34 | 15.00 | 15.44 |
| 84 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |