| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688596 | 正帆科技 | 40.90 | +5.38 | 15.15% | 228 | 133608 | 53909 | 4.21% | 37.99 | 42.29 | 38.96 | 35.52 |
| 2 | 688146 | 中船特气 | 133.03 | +5.53 | 4.34% | 53 | 47824 | 64078 | 0.90% | 128.10 | 138.66 | 129.56 | 127.50 |
| 3 | 688549 | 中巨芯-U | 15.40 | +0.42 | 2.80% | 302 | 131774 | 20505 | 0.89% | 15.12 | 15.99 | 15.32 | 14.98 |
| 4 | 300346 | 南大光电 | 37.34 | +0.77 | 2.11% | 281 | 64199 | 24073 | 0.97% | 37.10 | 38.05 | 37.23 | 36.57 |
| 5 | 688268 | 华特气体 | 96.39 | +1.35 | 1.42% | 2 | 13150 | 12805 | 1.03% | 95.16 | 99.18 | 96.37 | 95.04 |
| 6 | 688106 | 金宏气体 | 18.22 | +0.24 | 1.33% | 190 | 32887 | 6006 | 0.62% | 18.00 | 18.48 | 18.26 | 17.98 |
| 7 | 601369 | 陕鼓动力 | 7.94 | +0.10 | 1.28% | 1 | 24873 | 1971 | 0.14% | 7.82 | 7.96 | 7.82 | 7.84 |
| 8 | 688548 | XD广钢气 | 23.21 | +0.21 | 0.91% | 153 | 56958 | 13322 | 0.43% | 23.00 | 23.90 | 23.22 | 23.00 |
| 9 | 301286 | 侨源股份 | 45.15 | +0.34 | 0.76% | 10 | 5439 | 2456 | 0.34% | 44.50 | 45.78 | 45.40 | 44.81 |
| 10 | 920402 | 硅烷科技 | 6.66 | +0.04 | 0.60% | 2 | 12568 | 839 | 0.46% | 6.60 | 6.78 | 6.70 | 6.62 |
| 11 | 600378 | 昊华科技 | 30.49 | +0.16 | 0.53% | 133 | 63219 | 19438 | 0.59% | 30.37 | 31.12 | 30.66 | 30.33 |
| 12 | 600409 | 三友化工 | 5.26 | +0.02 | 0.38% | 208 | 57364 | 3029 | 0.28% | 5.25 | 5.35 | 5.26 | 5.24 |
| 13 | 002243 | 力合科创 | 6.57 | +0.02 | 0.31% | 5 | 34369 | 2251 | 0.29% | 6.50 | 6.66 | 6.55 | 6.55 |
| 14 | 002409 | 雅克科技 | 77.57 | +0.15 | 0.19% | 100 | 45632 | 35742 | 1.43% | 77.11 | 79.79 | 78.82 | 77.42 |
| 15 | 300540 | 蜀道装备 | 18.91 | +0.02 | 0.11% | 15 | 18222 | 3450 | 0.88% | 18.78 | 19.19 | 19.00 | 18.89 |
| 16 | 300435 | 中泰股份 | 12.21 | -0.01 | -0.08% | 6 | 17416 | 2135 | 0.47% | 12.16 | 12.44 | 12.25 | 12.22 |
| 17 | 603938 | 三孚股份 | 28.54 | -0.03 | -0.11% | 38 | 20937 | 6010 | 0.55% | 28.33 | 29.07 | 28.74 | 28.57 |
| 18 | 002549 | 凯美特气 | 10.44 | -0.02 | -0.19% | 109 | 38096 | 3973 | 0.55% | 10.33 | 10.63 | 10.51 | 10.46 |
| 19 | 002971 | 和远气体 | 31.60 | -0.20 | -0.63% | 19 | 13811 | 4387 | 0.86% | 31.38 | 32.28 | 31.84 | 31.80 |
| 20 | 002430 | 杭氧股份 | 25.77 | -0.18 | -0.69% | 62 | 37053 | 9590 | 0.38% | 25.70 | 26.15 | 25.91 | 25.95 |
| 21 | 002768 | 国恩股份 | 51.95 | -0.39 | -0.75% | 10 | 12487 | 6481 | 0.50% | 51.00 | 52.88 | 52.36 | 52.34 |
| 22 | 301149 | 隆华新材 | 6.20 | -0.05 | -0.80% | 40 | 46890 | 2902 | 1.38% | 6.13 | 6.35 | 6.28 | 6.25 |
| 23 | 003022 | 联泓新科 | 14.80 | -0.13 | -0.87% | 36 | 20606 | 3078 | 0.15% | 14.78 | 15.14 | 14.98 | 14.93 |
| 24 | 600379 | 宝光股份 | 10.49 | -0.11 | -1.04% | 26 | 22574 | 2392 | 0.68% | 10.46 | 10.95 | 10.70 | 10.60 |
| 25 | 603948 | 建业股份 | 17.26 | -0.23 | -1.32% | 12 | 5344 | 925 | 0.33% | 17.17 | 17.58 | 17.55 | 17.49 |
| 26 | 603318 | 水发燃气 | 7.67 | -0.12 | -1.54% | 100 | 48996 | 3751 | 1.07% | 7.56 | 7.83 | 7.77 | 7.79 |
| 27 | 605090 | 九丰能源 | 27.71 | -0.70 | -2.46% | 18 | 27163 | 7633 | 0.38% | 27.70 | 28.65 | 28.41 | 28.41 |