| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603318 | 水发燃气 | 9.34 | +0.14 | 1.52% | 4 | 589609 | 55342 | 12.84% | 8.95 | 9.80 | 9.11 | 9.20 |
| 2 | 920402 | 硅烷科技 | 8.86 | +0.07 | 0.80% | 313 | 53503 | 4772 | 1.96% | 8.78 | 9.05 | 8.83 | 8.79 |
| 3 | 002243 | 力合科创 | 7.38 | +0.01 | 0.14% | 711 | 88410 | 6584 | 0.74% | 7.36 | 7.52 | 7.44 | 7.37 |
| 4 | 600409 | 三友化工 | 7.17 | +0.01 | 0.14% | 28 | 205934 | 14803 | 1.00% | 7.12 | 7.33 | 7.25 | 7.16 |
| 5 | 603948 | 建业股份 | 19.66 | -0.11 | -0.56% | 152 | 12067 | 2406 | 0.74% | 19.56 | 20.15 | 19.80 | 19.77 |
| 6 | 605090 | 九丰能源 | 33.50 | -0.23 | -0.68% | 1 | 85673 | 28971 | 1.21% | 33.21 | 34.40 | 33.95 | 33.73 |
| 7 | 003022 | 联泓新科 | 19.31 | -0.23 | -1.18% | 2 | 70151 | 13769 | 0.53% | 19.21 | 19.98 | 19.57 | 19.54 |
| 8 | 002430 | 杭氧股份 | 27.29 | -0.38 | -1.37% | 3 | 238689 | 66127 | 2.44% | 27.19 | 28.39 | 27.67 | 27.67 |
| 9 | 002549 | 凯美特气 | 13.82 | -0.25 | -1.78% | 4 | 157932 | 22161 | 2.28% | 13.76 | 14.28 | 14.07 | 14.07 |
| 10 | 300435 | 中泰股份 | 16.91 | -0.31 | -1.80% | 21 | 104279 | 17931 | 2.83% | 16.81 | 17.62 | 17.48 | 17.22 |
| 11 | 601369 | 陕鼓动力 | 8.55 | -0.17 | -1.95% | 13 | 116349 | 10092 | 0.68% | 8.51 | 8.80 | 8.79 | 8.72 |
| 12 | 688146 | 中船特气 | 227.04 | -4.85 | -2.09% | 2 | 87779 | 203104 | 6.05% | 225.40 | 238.50 | 235.00 | 231.89 |
| 13 | 688106 | 金宏气体 | 25.65 | -0.63 | -2.40% | 30 | 153325 | 40105 | 2.89% | 25.47 | 27.00 | 26.57 | 26.28 |
| 14 | 300540 | 蜀道装备 | 26.77 | -0.84 | -3.04% | 5 | 106028 | 28947 | 5.13% | 26.56 | 28.21 | 27.80 | 27.61 |
| 15 | 301286 | 侨源股份 | 44.24 | -1.46 | -3.19% | 84 | 20886 | 9362 | 1.29% | 43.89 | 45.91 | 45.70 | 45.70 |
| 16 | 300346 | 南大光电 | 50.59 | -1.71 | -3.27% | 6 | 241368 | 124752 | 3.65% | 50.12 | 53.46 | 52.76 | 52.30 |
| 17 | 600379 | 宝光股份 | 14.33 | -0.55 | -3.70% | 1 | 140875 | 20567 | 4.27% | 14.21 | 15.15 | 14.79 | 14.88 |
| 18 | 002409 | 雅克科技 | 126.62 | -4.98 | -3.78% | 1 | 142510 | 183488 | 4.47% | 125.27 | 132.99 | 132.43 | 131.60 |
| 19 | 688548 | 广钢气体 | 28.77 | -1.23 | -4.10% | 7 | 286868 | 84530 | 2.17% | 28.44 | 30.97 | 30.18 | 30.00 |
| 20 | 688268 | 华特气体 | 129.86 | -5.64 | -4.16% | 4 | 49730 | 66108 | 3.89% | 129.03 | 139.20 | 136.03 | 135.50 |
| 21 | 688549 | 中巨芯-U | 21.75 | -0.95 | -4.19% | 15 | 423225 | 94082 | 7.18% | 21.55 | 23.18 | 22.93 | 22.70 |
| 22 | 603938 | 三孚股份 | 39.49 | -2.41 | -5.75% | 2 | 144979 | 58904 | 3.79% | 39.12 | 42.58 | 41.93 | 41.90 |
| 23 | 600378 | 昊华科技 | 45.75 | -2.88 | -5.92% | 3 | 783282 | 369377 | 7.30% | 45.40 | 50.10 | 49.15 | 48.63 |
| 24 | 002971 | 和远气体 | 38.65 | -2.65 | -6.42% | 8 | 222571 | 88594 | 13.82% | 38.20 | 42.18 | 41.50 | 41.30 |
| 25 | 688596 | 正帆科技 | 60.40 | -4.60 | -7.08% | 4 | 211478 | 132061 | 6.66% | 59.00 | 66.35 | 66.10 | 65.00 |