| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688106 | 金宏气体 | 28.29 | +1.69 | 6.35% | 2 | 597283 | 172398 | 12.39% | 27.66 | 30.50 | 28.10 | 26.60 |
| 2 | 300540 | 蜀道装备 | 23.26 | +0.71 | 3.15% | 2 | 80819 | 18391 | 3.91% | 22.16 | 23.31 | 22.80 | 22.55 |
| 3 | 688549 | 中巨芯-U | 9.95 | +0.19 | 1.95% | 5299 | 223790 | 21869 | 3.80% | 9.53 | 9.95 | 9.77 | 9.76 |
| 4 | 002409 | 雅克科技 | 90.10 | +0.93 | 1.04% | 952 | 112054 | 99357 | 3.52% | 86.20 | 90.89 | 89.18 | 89.17 |
| 5 | 688596 | 正帆科技 | 31.06 | +0.31 | 1.01% | 3 | 48985 | 14978 | 1.67% | 30.15 | 31.15 | 30.88 | 30.75 |
| 6 | 301286 | 侨源股份 | 48.70 | +0.44 | 0.91% | 104 | 16557 | 8089 | 1.03% | 47.98 | 49.94 | 49.00 | 48.26 |
| 7 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 8 | 603948 | 建业股份 | 28.09 | -0.19 | -0.67% | 53 | 20070 | 5634 | 1.24% | 27.80 | 28.57 | 28.28 | 28.28 |
| 9 | 920402 | 硅烷科技 | 10.12 | -0.07 | -0.69% | 700 | 82846 | 8525 | 3.04% | 10.07 | 10.57 | 10.27 | 10.19 |
| 10 | 003022 | 联泓新科 | 21.04 | -0.18 | -0.85% | 806 | 129324 | 27218 | 0.97% | 20.78 | 21.50 | 21.41 | 21.22 |
| 11 | 603318 | 水发燃气 | 8.50 | -0.08 | -0.93% | 9635 | 493607 | 43048 | 10.75% | 8.45 | 9.09 | 8.57 | 8.58 |
| 12 | 688268 | 华特气体 | 78.00 | -0.80 | -1.02% | 1246 | 127188 | 103312 | 10.61% | 78.00 | 84.20 | 81.55 | 78.80 |
| 13 | 600378 | 昊华科技 | 33.91 | -0.49 | -1.42% | 952 | 87222 | 29784 | 0.81% | 33.45 | 35.58 | 34.89 | 34.40 |
| 14 | 603938 | 三孚股份 | 26.79 | -0.41 | -1.51% | 2318 | 171767 | 45923 | 4.49% | 25.95 | 27.87 | 27.53 | 27.20 |
| 15 | 300346 | 南大光电 | 49.49 | -0.89 | -1.77% | 2 | 365503 | 177207 | 5.57% | 47.57 | 49.64 | 48.89 | 50.38 |
| 16 | 002971 | 和远气体 | 30.90 | -0.58 | -1.84% | 322 | 52548 | 16125 | 3.26% | 30.05 | 31.83 | 31.09 | 31.48 |
| 17 | 002549 | 凯美特气 | 19.58 | -0.40 | -2.00% | 2765 | 235778 | 46381 | 3.41% | 19.52 | 20.05 | 19.75 | 19.98 |
| 18 | 688146 | 中船特气 | 44.56 | -1.29 | -2.81% | 853 | 103542 | 46629 | 7.14% | 43.90 | 46.52 | 45.77 | 45.85 |
| 19 | 601369 | 陕鼓动力 | 11.06 | -0.45 | -3.91% | 3537 | 286639 | 31780 | 1.68% | 10.93 | 11.50 | 11.50 | 11.51 |
| 20 | 688548 | 广钢气体 | 24.46 | -1.07 | -4.19% | 2142 | 387769 | 97625 | 5.61% | 24.13 | 26.57 | 25.50 | 25.53 |
| 21 | 002430 | 杭氧股份 | 30.15 | -1.52 | -4.80% | 2576 | 205876 | 63771 | 2.11% | 30.14 | 32.35 | 31.74 | 31.67 |