| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605090 | 九丰能源 | 37.98 | +3.45 | 9.99% | 2 | 358210 | 131894 | 5.08% | 33.46 | 37.98 | 34.15 | 34.53 |
| 2 | 002430 | 杭氧股份 | 25.99 | +0.68 | 2.69% | 1 | 266898 | 68329 | 2.73% | 24.96 | 26.50 | 25.35 | 25.31 |
| 3 | 002243 | 力合科创 | 6.56 | +0.13 | 2.02% | 1 | 151487 | 9943 | 1.26% | 6.33 | 6.69 | 6.45 | 6.43 |
| 4 | 601369 | 陕鼓动力 | 9.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.05 |
| 5 | 603318 | 水发燃气 | 7.77 | 0.00 | 0.00% | 1 | 334965 | 26189 | 7.30% | 7.55 | 7.99 | 7.68 | 7.77 |
| 6 | 301286 | 侨源股份 | 51.30 | -0.19 | -0.37% | 102 | 27855 | 14615 | 1.73% | 51.07 | 54.37 | 51.07 | 51.49 |
| 7 | 600379 | 宝光股份 | 14.78 | -0.06 | -0.40% | 7 | 294088 | 44684 | 8.91% | 14.71 | 15.90 | 14.80 | 14.84 |
| 8 | 002409 | 雅克科技 | 207.17 | -1.83 | -0.88% | 1 | 455959 | 1002106 | 14.31% | 207.00 | 229.00 | 220.00 | 209.00 |
| 9 | 600409 | 三友化工 | 5.51 | -0.10 | -1.78% | 5 | 354765 | 19606 | 1.72% | 5.44 | 5.64 | 5.60 | 5.61 |
| 10 | 002549 | 凯美特气 | 16.31 | -0.37 | -2.22% | 10 | 473231 | 78794 | 6.84% | 16.30 | 17.01 | 16.53 | 16.68 |
| 11 | 603948 | 建业股份 | 23.00 | -0.55 | -2.34% | 3 | 58416 | 13560 | 3.60% | 22.85 | 23.77 | 23.31 | 23.55 |
| 12 | 300435 | 中泰股份 | 20.56 | -0.54 | -2.56% | 8 | 178167 | 37007 | 4.83% | 20.45 | 21.33 | 21.06 | 21.10 |
| 13 | 003022 | 联泓新科 | 20.79 | -0.87 | -4.02% | 5 | 204390 | 43416 | 1.53% | 20.77 | 21.74 | 21.73 | 21.66 |
| 14 | 300540 | 蜀道装备 | 44.94 | -2.39 | -5.05% | 7 | 322157 | 152279 | 15.58% | 44.75 | 51.22 | 46.97 | 47.33 |
| 15 | 603938 | 三孚股份 | 52.79 | -3.13 | -5.60% | 4 | 220085 | 122715 | 5.75% | 52.79 | 58.99 | 56.51 | 55.92 |
| 16 | 300346 | 南大光电 | 74.27 | -5.91 | -7.37% | 21 | 928069 | 740530 | 14.15% | 74.02 | 84.20 | 81.39 | 80.18 |
| 17 | 920402 | 硅烷科技 | 11.14 | -1.03 | -8.46% | 662 | 163535 | 19104 | 5.99% | 11.06 | 12.61 | 12.01 | 12.17 |
| 18 | 600378 | 昊华科技 | 60.58 | -5.62 | -8.49% | 1 | 955243 | 622105 | 8.91% | 60.53 | 70.50 | 66.25 | 66.20 |
| 19 | 002971 | 和远气体 | 53.49 | -5.27 | -8.97% | 7 | 213715 | 119937 | 13.66% | 53.41 | 59.30 | 58.50 | 58.76 |
| 20 | 688106 | 金宏气体 | 34.39 | -3.66 | -9.62% | 4 | 638955 | 233524 | 11.93% | 34.39 | 38.99 | 38.00 | 38.05 |
| 21 | 688548 | 广钢气体 | 43.60 | -7.30 | -14.34% | 2 | 658368 | 314153 | 9.52% | 43.10 | 52.50 | 51.51 | 50.90 |
| 22 | 688268 | 华特气体 | 195.22 | -33.99 | -14.83% | 2 | 106947 | 232045 | 8.38% | 194.00 | 233.33 | 229.21 | 229.21 |
| 23 | 688596 | 正帆科技 | 68.03 | -12.30 | -15.31% | 1 | 423030 | 314267 | 14.38% | 68.03 | 81.00 | 80.67 | 80.33 |
| 24 | 688549 | 中巨芯-U | 29.33 | -6.05 | -17.10% | 69 | 1309432 | 421170 | 22.22% | 29.00 | 35.44 | 34.30 | 35.38 |
| 25 | 688146 | 中船特气 | 293.99 | -69.61 | -19.14% | 2 | 198707 | 647725 | 13.71% | 291.80 | 352.99 | 341.00 | 363.60 |