| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688549 | 中巨芯-U | 16.79 | +2.80 | 20.01% | 19 | 714944 | 119628 | 12.13% | 16.30 | 16.79 | 16.32 | 13.99 |
| 2 | 002971 | 和远气体 | 41.21 | +3.75 | 10.01% | 225 | 319609 | 120179 | 20.44% | 34.80 | 41.21 | 36.79 | 37.46 |
| 3 | 688268 | 华特气体 | 191.19 | +12.17 | 6.80% | 3 | 113496 | 209644 | 9.46% | 168.01 | 197.98 | 169.00 | 179.02 |
| 4 | 688548 | 广钢气体 | 31.77 | +1.72 | 5.72% | 4 | 506228 | 157403 | 7.32% | 28.91 | 32.98 | 30.19 | 30.05 |
| 5 | 688596 | 正帆科技 | 48.00 | +1.85 | 4.01% | 2 | 483891 | 231146 | 16.45% | 45.30 | 49.78 | 46.00 | 46.15 |
| 6 | 688146 | 中船特气 | 145.55 | +4.43 | 3.14% | 2 | 324994 | 470417 | 22.42% | 136.90 | 151.00 | 139.53 | 141.12 |
| 7 | 920402 | 硅烷科技 | 10.18 | +0.28 | 2.83% | 1361 | 107513 | 10871 | 3.94% | 9.73 | 10.40 | 9.90 | 9.90 |
| 8 | 300346 | 南大光电 | 56.54 | +1.04 | 1.87% | 2 | 773876 | 439977 | 11.80% | 55.37 | 58.48 | 55.95 | 55.50 |
| 9 | 688106 | 金宏气体 | 31.59 | +0.42 | 1.35% | 2 | 596286 | 185777 | 11.14% | 29.80 | 32.68 | 30.32 | 31.17 |
| 10 | 600378 | 昊华科技 | 36.93 | +0.27 | 0.74% | 3126 | 367643 | 137394 | 3.43% | 36.68 | 38.43 | 37.49 | 36.66 |
| 11 | 002409 | 雅克科技 | 107.46 | +0.56 | 0.52% | 1809 | 382605 | 419794 | 12.01% | 106.14 | 114.80 | 108.97 | 106.90 |
| 12 | 002549 | 凯美特气 | 19.96 | +0.05 | 0.25% | 4606 | 747134 | 148294 | 10.79% | 19.01 | 20.68 | 19.35 | 19.91 |
| 13 | 300540 | 蜀道装备 | 30.51 | +0.06 | 0.20% | 3184 | 200105 | 60132 | 9.68% | 29.28 | 30.93 | 30.09 | 30.45 |
| 14 | 600409 | 三友化工 | 7.66 | 0.00 | 0.00% | 4794 | 540077 | 41730 | 2.62% | 7.58 | 7.91 | 7.73 | 7.66 |
| 15 | 601369 | 陕鼓动力 | 9.18 | 0.00 | 0.00% | 429 | 86228 | 7937 | 0.51% | 9.13 | 9.29 | 9.19 | 9.18 |
| 16 | 002430 | 杭氧股份 | 29.97 | -0.29 | -0.96% | 1559 | 224297 | 66992 | 2.29% | 29.46 | 30.75 | 30.26 | 30.26 |
| 17 | 600379 | 宝光股份 | 18.66 | -0.28 | -1.48% | 15812 | 816698 | 148343 | 24.73% | 17.54 | 19.29 | 18.80 | 18.94 |
| 18 | 300435 | 中泰股份 | 22.08 | -0.49 | -2.17% | 5 | 141723 | 31353 | 3.84% | 21.81 | 22.75 | 22.45 | 22.57 |
| 19 | 603318 | 水发燃气 | 10.98 | -0.25 | -2.23% | 15024 | 814972 | 90828 | 17.75% | 10.60 | 11.57 | 11.01 | 11.23 |
| 20 | 605090 | 九丰能源 | 43.71 | -1.20 | -2.67% | 3085 | 244378 | 106759 | 3.47% | 42.90 | 44.87 | 44.55 | 44.91 |
| 21 | 603948 | 建业股份 | 27.87 | -0.95 | -3.30% | 310 | 48750 | 13670 | 3.00% | 27.54 | 29.00 | 28.83 | 28.82 |
| 22 | 301286 | 侨源股份 | 63.62 | -2.76 | -4.16% | 513 | 52381 | 34061 | 3.25% | 63.02 | 67.66 | 65.70 | 66.38 |
| 23 | 603938 | 三孚股份 | 40.39 | -2.31 | -5.41% | 2189 | 418003 | 174625 | 10.92% | 39.95 | 45.28 | 43.00 | 42.70 |
| 24 | 003022 | 联泓新科 | 25.13 | -2.36 | -8.58% | 7705 | 591004 | 153068 | 4.43% | 25.00 | 27.38 | 26.64 | 27.49 |