| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300063 | 天龙集团 | 9.28 | +0.43 | 4.86% | 26 | 944700 | 88971 | 15.07% | 8.92 | 9.80 | 9.00 | 8.85 |
| 2 | 300703 | 创源股份 | 14.34 | +0.65 | 4.75% | 29 | 79427 | 11258 | 4.68% | 13.74 | 14.46 | 13.74 | 13.69 |
| 3 | 002094 | 青岛金王 | 5.75 | +0.20 | 3.60% | 3 | 704317 | 40589 | 10.20% | 5.55 | 5.95 | 5.56 | 5.55 |
| 4 | 002649 | 博彦科技 | 9.94 | +0.20 | 2.05% | 100 | 256401 | 25766 | 4.38% | 9.85 | 10.17 | 9.85 | 9.74 |
| 5 | 002663 | 普邦股份 | 1.73 | +0.02 | 1.17% | 3254 | 249839 | 4354 | 1.46% | 1.71 | 1.77 | 1.71 | 1.71 |
| 6 | 300096 | ST易联众 | 8.78 | +0.05 | 0.57% | 194 | 15709 | 1387 | 0.37% | 8.73 | 8.92 | 8.85 | 8.73 |
| 7 | 002291 | 遥望科技 | 5.78 | +0.03 | 0.52% | 10 | 594997 | 34724 | 6.85% | 5.74 | 5.94 | 5.77 | 5.75 |
| 8 | 002419 | 天虹股份 | 4.78 | +0.02 | 0.42% | 1453 | 168726 | 8085 | 1.48% | 4.68 | 4.85 | 4.79 | 4.76 |
| 9 | 002029 | 七 匹 狼 | 8.99 | +0.03 | 0.33% | 1 | 189948 | 17227 | 2.85% | 8.92 | 9.24 | 9.01 | 8.96 |
| 10 | 002697 | 红旗连锁 | 4.75 | -0.03 | -0.63% | 7 | 288242 | 13723 | 2.51% | 4.69 | 4.81 | 4.76 | 4.78 |
| 11 | 002277 | 友阿股份 | 6.02 | -0.04 | -0.66% | 14 | 238961 | 14457 | 1.71% | 5.97 | 6.10 | 6.08 | 6.06 |
| 12 | 002515 | 金字火腿 | 7.42 | -0.22 | -2.88% | 1 | 1001944 | 76675 | 9.09% | 7.33 | 8.10 | 7.61 | 7.64 |