| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300063 | 天龙集团 | 8.50 | +0.37 | 4.55% | 3 | 743036 | 63455 | 11.86% | 7.85 | 9.02 | 8.00 | 8.13 |
| 2 | 002663 | 普邦股份 | 1.49 | +0.06 | 4.20% | 2 | 538733 | 7955 | 3.16% | 1.40 | 1.53 | 1.42 | 1.43 |
| 3 | 002291 | 遥望科技 | 4.84 | +0.16 | 3.42% | 10 | 380921 | 18339 | 4.38% | 4.55 | 4.93 | 4.66 | 4.68 |
| 4 | 002029 | 七 匹 狼 | 8.00 | +0.24 | 3.09% | 5 | 204434 | 16247 | 3.07% | 7.61 | 8.19 | 7.67 | 7.76 |
| 5 | 300703 | 创源股份 | 12.66 | +0.34 | 2.76% | 1 | 59713 | 7570 | 3.59% | 12.15 | 12.94 | 12.56 | 12.32 |
| 6 | 002419 | 天虹股份 | 4.39 | +0.11 | 2.57% | 4 | 127150 | 5568 | 1.11% | 4.22 | 4.45 | 4.25 | 4.28 |
| 7 | 002094 | 青岛金王 | 4.38 | +0.09 | 2.10% | 5 | 211087 | 9245 | 3.06% | 4.21 | 4.46 | 4.30 | 4.29 |
| 8 | 002697 | 红旗连锁 | 4.42 | +0.07 | 1.61% | 5 | 141380 | 6203 | 1.23% | 4.30 | 4.44 | 4.35 | 4.35 |
| 9 | 002649 | 博彦科技 | 8.26 | +0.10 | 1.23% | 731 | 114226 | 9489 | 2.13% | 8.05 | 8.44 | 8.12 | 8.16 |
| 10 | 300096 | ST易联众 | 9.03 | -0.07 | -0.77% | 324 | 28502 | 2571 | 0.66% | 8.93 | 9.17 | 9.09 | 9.10 |
| 11 | 002277 | 友阿股份 | 5.85 | -0.09 | -1.52% | 1 | 219833 | 12983 | 1.58% | 5.81 | 5.98 | 5.90 | 5.94 |
| 12 | 002515 | 金字火腿 | 8.39 | -0.44 | -4.98% | 22 | 638542 | 55748 | 5.80% | 8.39 | 9.20 | 8.92 | 8.83 |