| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600177 | 雅戈尔 | 8.60 | +0.44 | 5.39% | 364 | 210591 | 17911 | 0.47% | 8.23 | 8.62 | 8.25 | 8.16 |
| 2 | 601995 | 中金公司 | 28.03 | +1.28 | 4.79% | 725 | 257191 | 71426 | 0.63% | 27.28 | 28.09 | 27.40 | 26.75 |
| 3 | 601066 | 中信建投 | 22.34 | +0.77 | 3.57% | 214 | 61561 | 13641 | 0.09% | 21.84 | 22.34 | 21.90 | 21.57 |
| 4 | 000568 | 泸州老窖 | 79.74 | +2.67 | 3.46% | 998 | 140485 | 111347 | 0.95% | 77.20 | 80.05 | 77.70 | 77.07 |
| 5 | 600015 | 华夏银行 | 6.56 | +0.17 | 2.66% | 11470 | 656031 | 42715 | 0.43% | 6.37 | 6.58 | 6.38 | 6.39 |
| 6 | 601336 | 新华保险 | 51.45 | +1.20 | 2.39% | 71 | 47553 | 24248 | 0.23% | 50.25 | 51.60 | 50.25 | 50.25 |
| 7 | 601939 | 建设银行 | 12.24 | +0.26 | 2.17% | 1796 | 375530 | 45474 | 0.39% | 11.95 | 12.25 | 11.98 | 11.98 |
| 8 | 600104 | 上汽集团 | 10.44 | +0.22 | 2.15% | 427 | 180419 | 18754 | 0.16% | 10.20 | 10.46 | 10.22 | 10.22 |
| 9 | 601288 | 农业银行 | 7.62 | +0.14 | 1.87% | 2466 | 1260814 | 95235 | 0.04% | 7.43 | 7.64 | 7.51 | 7.48 |
| 10 | 000166 | 申万宏源 | 4.26 | +0.06 | 1.43% | 1357 | 231328 | 9827 | 0.10% | 4.21 | 4.27 | 4.21 | 4.20 |
| 11 | 603000 | 人民网 | 15.27 | +0.21 | 1.39% | 56 | 41986 | 6339 | 0.38% | 14.92 | 15.29 | 15.01 | 15.06 |
| 12 | 601328 | 交通银行 | 8.75 | +0.12 | 1.39% | 3194 | 796680 | 69425 | 0.31% | 8.59 | 8.77 | 8.70 | 8.63 |
| 13 | 601398 | 工商银行 | 8.87 | +0.12 | 1.37% | 1734 | 1173790 | 103190 | 0.04% | 8.70 | 8.87 | 8.79 | 8.75 |
| 14 | 601988 | 中国银行 | 7.18 | +0.09 | 1.27% | 1058 | 872405 | 62179 | 0.04% | 7.06 | 7.18 | 7.10 | 7.09 |
| 15 | 601601 | 中国太保 | 30.99 | +0.33 | 1.08% | 192 | 107897 | 33301 | 0.16% | 30.42 | 31.17 | 30.56 | 30.66 |
| 16 | 601318 | 中国平安 | 53.35 | +0.55 | 1.04% | 584 | 219018 | 116144 | 0.21% | 52.41 | 53.44 | 52.85 | 52.80 |
| 17 | 000651 | 格力电器 | 38.86 | +0.37 | 0.96% | 759 | 91840 | 35559 | 0.17% | 38.43 | 38.88 | 38.49 | 38.49 |
| 18 | 600795 | 国电电力 | 5.40 | +0.05 | 0.93% | 430 | 203849 | 10934 | 0.11% | 5.33 | 5.41 | 5.34 | 5.35 |
| 19 | 601628 | 中国人寿 | 34.91 | +0.31 | 0.90% | 641 | 77426 | 26760 | 0.04% | 34.02 | 34.99 | 34.40 | 34.60 |
| 20 | 601898 | 中煤能源 | 14.06 | +0.12 | 0.86% | 148 | 70548 | 9888 | 0.08% | 13.81 | 14.18 | 13.83 | 13.94 |
| 21 | 002142 | 宁波银行 | 35.47 | +0.30 | 0.85% | 705 | 81117 | 28602 | 0.12% | 35.00 | 35.48 | 35.10 | 35.17 |
| 22 | 601998 | 中信银行 | 9.54 | +0.08 | 0.85% | 907 | 125122 | 11879 | 0.03% | 9.38 | 9.58 | 9.40 | 9.46 |
| 23 | 000858 | 五 粮 液 | 75.26 | +0.56 | 0.75% | 291 | 120362 | 90510 | 0.31% | 74.35 | 75.78 | 74.50 | 74.70 |
| 24 | 601633 | 长城汽车 | 14.06 | +0.04 | 0.29% | 117 | 51720 | 7267 | 0.08% | 13.92 | 14.22 | 14.02 | 14.02 |
| 25 | 000895 | 双汇发展 | 24.48 | +0.06 | 0.25% | 59 | 29924 | 7307 | 0.09% | 24.30 | 24.58 | 24.30 | 24.42 |
| 26 | 600028 | 中国石化 | 5.91 | +0.01 | 0.17% | 1712 | 687063 | 40424 | 0.07% | 5.83 | 5.95 | 5.95 | 5.90 |
| 27 | 600219 | 南山铝业 | 4.27 | 0.00 | 0.00% | 195 | 180158 | 7703 | 0.16% | 4.25 | 4.31 | 4.30 | 4.27 |
| 28 | 600585 | 海螺水泥 | 18.14 | -0.01 | -0.06% | 113 | 44699 | 8095 | 0.11% | 18.00 | 18.21 | 18.08 | 18.15 |
| 29 | 601857 | 中国石油 | 13.83 | -0.01 | -0.07% | 417 | 388661 | 53273 | 0.02% | 13.56 | 13.85 | 13.71 | 13.84 |
| 30 | 601088 | 中国神华 | 51.87 | -0.12 | -0.23% | 200 | 76155 | 39229 | 0.04% | 51.08 | 51.91 | 51.50 | 51.99 |
| 31 | 000333 | 美的集团 | 88.83 | -0.35 | -0.39% | 542 | 55686 | 49363 | 0.08% | 88.18 | 89.25 | 88.75 | 89.18 |
| 32 | 601390 | 中国中铁 | 4.24 | -0.02 | -0.47% | 2278 | 302191 | 12862 | 0.15% | 4.22 | 4.29 | 4.25 | 4.26 |
| 33 | 601668 | 中国建筑 | 4.62 | -0.03 | -0.65% | 881 | 701103 | 32258 | 0.17% | 4.57 | 4.62 | 4.61 | 4.65 |
| 34 | 601808 | 中海油服 | 13.47 | -0.15 | -1.10% | 94 | 52776 | 7101 | 0.18% | 13.35 | 13.58 | 13.52 | 13.62 |
| 35 | 601186 | 中国铁建 | 5.86 | -0.22 | -3.62% | 696 | 453145 | 26715 | 0.39% | 5.84 | 5.95 | 5.93 | 6.08 |