| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600578 | 京能电力 | 7.01 | +0.64 | 10.05% | 1752 | 4434591 | 291136 | 6.62% | 5.88 | 7.01 | 6.50 | 6.37 |
| 2 | 002066 | 瑞泰科技 | 26.06 | +2.37 | 10.00% | 78 | 255616 | 65555 | 11.07% | 24.39 | 26.06 | 24.39 | 23.69 |
| 3 | 600510 | 黑牡丹 | 10.02 | +0.91 | 9.99% | 677 | 236454 | 23072 | 2.29% | 9.05 | 10.02 | 9.05 | 9.11 |
| 4 | 601898 | 中煤能源 | 16.81 | +0.71 | 4.41% | 3943 | 578046 | 96177 | 0.63% | 15.90 | 17.00 | 16.11 | 16.10 |
| 5 | 600376 | 首开股份 | 4.58 | +0.12 | 2.69% | 12516 | 841901 | 38662 | 3.26% | 4.43 | 4.72 | 4.46 | 4.46 |
| 6 | 601857 | 中国石油 | 11.51 | +0.26 | 2.31% | 16586 | 2336426 | 267286 | 0.14% | 11.19 | 11.60 | 11.21 | 11.25 |
| 7 | 601225 | 陕西煤业 | 23.86 | +0.52 | 2.23% | 3232 | 480345 | 114184 | 0.50% | 23.14 | 24.08 | 23.42 | 23.34 |
| 8 | 000338 | 潍柴动力 | 34.77 | +0.57 | 1.67% | 6957 | 1087488 | 379308 | 2.17% | 33.80 | 35.64 | 34.23 | 34.20 |
| 9 | 600027 | 华电国际 | 5.34 | +0.07 | 1.33% | 8931 | 1838202 | 97184 | 1.99% | 5.18 | 5.38 | 5.24 | 5.27 |
| 10 | 601006 | 大秦铁路 | 5.42 | +0.07 | 1.31% | 12515 | 1335379 | 72057 | 0.66% | 5.33 | 5.43 | 5.36 | 5.35 |
| 11 | 601088 | 中国神华 | 45.70 | +0.53 | 1.17% | 2381 | 406673 | 185279 | 0.25% | 44.77 | 45.90 | 45.16 | 45.17 |
| 12 | 601985 | 中国核电 | 9.14 | +0.10 | 1.11% | 8978 | 1361360 | 124003 | 0.72% | 8.98 | 9.22 | 9.03 | 9.04 |
| 13 | 601010 | ST文峰 | 1.83 | +0.02 | 1.10% | 9270 | 1218800 | 22669 | 6.60% | 1.79 | 1.90 | 1.90 | 1.81 |
| 14 | 002338 | 奥普光电 | 63.63 | +0.62 | 0.98% | 700 | 80613 | 51541 | 3.36% | 62.32 | 65.50 | 62.96 | 63.01 |
| 15 | 000333 | 美的集团 | 82.57 | +0.76 | 0.93% | 1809 | 426609 | 352596 | 0.62% | 80.75 | 83.30 | 81.45 | 81.81 |
| 16 | 002154 | 报 喜 鸟 | 4.55 | +0.04 | 0.89% | 4220 | 445541 | 20416 | 3.78% | 4.48 | 4.64 | 4.55 | 4.51 |
| 17 | 002029 | 七 匹 狼 | 10.94 | +0.09 | 0.83% | 6524 | 157634 | 17140 | 2.37% | 10.71 | 11.03 | 10.88 | 10.85 |
| 18 | 601939 | 建设银行 | 9.82 | +0.08 | 0.82% | 10054 | 1080373 | 105803 | 1.13% | 9.61 | 9.88 | 9.76 | 9.74 |
| 19 | 600170 | 上海建工 | 2.65 | +0.02 | 0.76% | 16997 | 1226691 | 32315 | 1.38% | 2.62 | 2.65 | 2.64 | 2.63 |
| 20 | 600694 | 大商股份 | 17.97 | +0.12 | 0.67% | 463 | 57612 | 10335 | 1.67% | 17.73 | 18.10 | 17.81 | 17.85 |
| 21 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 22 | 600557 | 康缘药业 | 13.14 | +0.08 | 0.61% | 635 | 70460 | 9216 | 1.24% | 13.00 | 13.15 | 13.05 | 13.06 |
| 23 | 600690 | 海尔智家 | 21.40 | +0.12 | 0.56% | 5003 | 796216 | 171809 | 1.27% | 21.12 | 21.81 | 21.38 | 21.28 |
| 24 | 600000 | 浦发银行 | 9.07 | +0.05 | 0.55% | 12693 | 1719826 | 155928 | 0.52% | 8.93 | 9.22 | 9.00 | 9.02 |
| 25 | 601988 | 中国银行 | 5.79 | +0.03 | 0.52% | 34806 | 2699422 | 155688 | 0.13% | 5.69 | 5.81 | 5.76 | 5.76 |
| 26 | 000997 | 新 大 陆 | 22.45 | +0.10 | 0.45% | 3777 | 345422 | 77041 | 3.43% | 21.91 | 22.65 | 22.37 | 22.35 |
| 27 | 600015 | 华夏银行 | 6.60 | +0.02 | 0.30% | 9665 | 675072 | 44542 | 0.44% | 6.55 | 6.64 | 6.58 | 6.58 |
| 28 | 002242 | 九阳股份 | 10.66 | +0.03 | 0.28% | 1550 | 169635 | 18182 | 2.23% | 10.50 | 10.93 | 10.59 | 10.63 |
| 29 | 603000 | 人民网 | 19.07 | +0.05 | 0.26% | 3696 | 252385 | 48587 | 2.28% | 18.91 | 19.64 | 19.13 | 19.02 |
| 30 | 000651 | 格力电器 | 40.28 | +0.06 | 0.15% | 2798 | 489796 | 198144 | 0.89% | 39.92 | 40.68 | 40.09 | 40.22 |
| 31 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 32 | 600284 | 浦东建设 | 7.21 | 0.00 | 0.00% | 3947 | 270403 | 19506 | 2.79% | 7.08 | 7.42 | 7.20 | 7.21 |
| 33 | 002241 | 歌尔股份 | 25.33 | 0.00 | 0.00% | 7810 | 1311318 | 335275 | 4.18% | 25.15 | 25.95 | 25.46 | 25.33 |
| 34 | 600011 | 华能国际 | 7.53 | 0.00 | 0.00% | 6509 | 1630851 | 121766 | 1.48% | 7.35 | 7.61 | 7.47 | 7.53 |
| 35 | 600642 | 申能股份 | 9.50 | 0.00 | 0.00% | 2400 | 435919 | 41376 | 0.89% | 9.40 | 9.60 | 9.51 | 9.50 |
| 36 | 002054 | 德美化工 | 8.58 | -0.01 | -0.12% | 1436 | 124501 | 10749 | 3.24% | 8.51 | 8.75 | 8.60 | 8.59 |
| 37 | 601808 | 中海油服 | 14.10 | -0.02 | -0.14% | 1557 | 176621 | 24999 | 0.60% | 14.07 | 14.25 | 14.14 | 14.12 |
| 38 | 600886 | 国投电力 | 13.36 | -0.02 | -0.15% | 4578 | 545824 | 72336 | 0.73% | 13.09 | 13.45 | 13.35 | 13.38 |
| 39 | 601328 | 交通银行 | 6.72 | -0.01 | -0.15% | 22982 | 1593313 | 107229 | 0.61% | 6.69 | 6.78 | 6.73 | 6.73 |
| 40 | 601668 | 中国建筑 | 4.93 | -0.01 | -0.20% | 23402 | 2102180 | 103873 | 0.51% | 4.92 | 4.97 | 4.95 | 4.94 |
| 41 | 600795 | 国电电力 | 4.92 | -0.01 | -0.20% | 10394 | 2073435 | 101484 | 1.16% | 4.83 | 4.97 | 4.92 | 4.93 |
| 42 | 600018 | 上港集团 | 5.10 | -0.01 | -0.20% | 6767 | 639249 | 32608 | 0.27% | 5.07 | 5.13 | 5.12 | 5.11 |
| 43 | 600309 | 万华化学 | 81.81 | -0.18 | -0.22% | 2135 | 283048 | 233393 | 0.90% | 81.43 | 83.85 | 82.40 | 81.99 |
| 44 | 002142 | 宁波银行 | 31.84 | -0.08 | -0.25% | 2114 | 210296 | 66758 | 0.32% | 31.50 | 31.90 | 31.80 | 31.92 |
| 45 | 601633 | 长城汽车 | 19.09 | -0.06 | -0.31% | 1437 | 134933 | 25837 | 0.22% | 19.00 | 19.32 | 19.20 | 19.15 |
| 46 | 000726 | 鲁 泰Ａ | 6.28 | -0.02 | -0.32% | 138 | 84994 | 5359 | 1.44% | 6.26 | 6.37 | 6.30 | 6.30 |
| 47 | 002250 | 联化科技 | 15.43 | -0.05 | -0.32% | 1188 | 131503 | 20422 | 1.47% | 15.33 | 15.83 | 15.49 | 15.48 |
| 48 | 600674 | 川投能源 | 14.99 | -0.05 | -0.33% | 1246 | 324628 | 48474 | 0.67% | 14.73 | 15.12 | 15.00 | 15.04 |
| 49 | 000625 | 长安汽车 | 8.87 | -0.03 | -0.34% | 6440 | 1016582 | 90159 | 1.23% | 8.76 | 9.01 | 8.87 | 8.90 |
| 50 | 600028 | 中国石化 | 5.13 | -0.02 | -0.39% | 23658 | 2813431 | 144423 | 0.30% | 5.09 | 5.17 | 5.13 | 5.15 |
| 51 | 601998 | 中信银行 | 8.10 | -0.04 | -0.49% | 3537 | 426498 | 34659 | 0.10% | 8.08 | 8.20 | 8.16 | 8.14 |
| 52 | 000001 | 平安银行 | 10.99 | -0.06 | -0.54% | 10563 | 974742 | 107465 | 0.50% | 10.96 | 11.11 | 11.05 | 11.05 |
| 53 | 600887 | 伊利股份 | 27.61 | -0.17 | -0.61% | 3653 | 483372 | 134054 | 0.77% | 27.49 | 27.99 | 27.77 | 27.78 |
| 54 | 600276 | 恒瑞医药 | 53.99 | -0.33 | -0.61% | 7380 | 765989 | 417375 | 1.20% | 53.75 | 55.66 | 54.08 | 54.32 |
| 55 | 000631 | 顺发恒能 | 3.28 | -0.02 | -0.61% | 2522 | 439495 | 14444 | 1.91% | 3.21 | 3.38 | 3.30 | 3.30 |
| 56 | 000030 | 富奥股份 | 4.81 | -0.03 | -0.62% | 1938 | 181982 | 8777 | 1.09% | 4.79 | 4.88 | 4.85 | 4.84 |
| 57 | 600600 | 青岛啤酒 | 61.76 | -0.39 | -0.63% | 666 | 62423 | 38492 | 0.88% | 61.41 | 62.19 | 62.15 | 62.15 |
| 58 | 002267 | 陕天然气 | 7.72 | -0.05 | -0.64% | 764 | 92001 | 7094 | 0.83% | 7.66 | 7.78 | 7.78 | 7.77 |
| 59 | 600037 | 歌华有线 | 7.82 | -0.05 | -0.64% | 794 | 225824 | 17873 | 1.62% | 7.77 | 8.08 | 7.86 | 7.87 |
| 60 | 600177 | 雅戈尔 | 7.62 | -0.05 | -0.65% | 1295 | 207714 | 15869 | 0.45% | 7.58 | 7.73 | 7.71 | 7.67 |
| 61 | 002724 | 海洋王 | 5.77 | -0.04 | -0.69% | 512 | 78839 | 4566 | 1.39% | 5.74 | 5.85 | 5.80 | 5.81 |
| 62 | 600519 | 贵州茅台 | 1332.95 | -9.22 | -0.69% | 410 | 58184 | 774937 | 0.46% | 1327.11 | 1339.28 | 1335.15 | 1342.17 |
| 63 | 600056 | 中国医药 | 10.07 | -0.07 | -0.69% | 1707 | 236905 | 23860 | 1.58% | 9.98 | 10.17 | 10.10 | 10.14 |
| 64 | 600031 | 三一重工 | 20.46 | -0.15 | -0.73% | 6304 | 861001 | 177223 | 1.02% | 20.35 | 20.98 | 20.60 | 20.61 |
| 65 | 002244 | 滨江集团 | 10.75 | -0.08 | -0.74% | 2087 | 342817 | 37070 | 1.24% | 10.65 | 11.03 | 10.85 | 10.83 |
| 66 | 600422 | 昆药集团 | 8.86 | -0.07 | -0.78% | 454 | 122914 | 10929 | 1.62% | 8.73 | 9.06 | 8.98 | 8.93 |
| 67 | 601390 | 中国中铁 | 5.00 | -0.04 | -0.79% | 10348 | 1611846 | 80711 | 0.79% | 4.99 | 5.06 | 5.05 | 5.04 |
| 68 | 600637 | 东方明珠 | 9.64 | -0.08 | -0.82% | 6186 | 565956 | 55135 | 1.68% | 9.56 | 9.94 | 9.74 | 9.72 |
| 69 | 601398 | 工商银行 | 7.24 | -0.06 | -0.82% | 41224 | 2758049 | 200413 | 0.10% | 7.23 | 7.34 | 7.29 | 7.30 |
| 70 | 601766 | 中国中车 | 5.97 | -0.05 | -0.83% | 18411 | 2314371 | 138830 | 0.95% | 5.96 | 6.04 | 6.01 | 6.02 |
| 71 | 000895 | 双汇发展 | 26.58 | -0.23 | -0.86% | 790 | 92677 | 24651 | 0.27% | 26.41 | 26.88 | 26.61 | 26.81 |
| 72 | 601801 | 皖新传媒 | 5.77 | -0.05 | -0.86% | 832 | 102692 | 5933 | 0.52% | 5.71 | 5.85 | 5.82 | 5.82 |
| 73 | 600851 | 海欣股份 | 7.74 | -0.07 | -0.90% | 803 | 137389 | 10720 | 1.86% | 7.63 | 8.05 | 7.80 | 7.81 |
| 74 | 002225 | 濮耐股份 | 4.36 | -0.04 | -0.91% | 4627 | 429480 | 18786 | 4.53% | 4.29 | 4.48 | 4.37 | 4.40 |
| 75 | 601919 | 中远海控 | 14.17 | -0.13 | -0.91% | 11907 | 1008873 | 142895 | 0.80% | 14.05 | 14.36 | 14.35 | 14.30 |
| 76 | 300321 | 同大股份 | 41.88 | -0.39 | -0.92% | 216 | 24426 | 10325 | 2.75% | 41.58 | 43.30 | 42.43 | 42.27 |
| 77 | 600757 | 长江传媒 | 8.42 | -0.08 | -0.94% | 756 | 87270 | 7385 | 0.72% | 8.38 | 8.54 | 8.51 | 8.50 |
| 78 | 600812 | 华北制药 | 5.05 | -0.05 | -0.98% | 896 | 160481 | 8117 | 0.94% | 5.01 | 5.11 | 5.11 | 5.10 |
| 79 | 600104 | 上汽集团 | 12.94 | -0.13 | -0.99% | 4028 | 412531 | 53662 | 0.36% | 12.92 | 13.13 | 13.08 | 13.07 |
| 80 | 002415 | 海康威视 | 33.12 | -0.33 | -0.99% | 2460 | 618546 | 207360 | 0.68% | 33.02 | 34.08 | 33.63 | 33.45 |
| 81 | 000402 | 金 融 街 | 3.01 | -0.03 | -0.99% | 9861 | 948469 | 28751 | 3.17% | 2.98 | 3.10 | 3.05 | 3.04 |
| 82 | 600741 | 华域汽车 | 17.68 | -0.18 | -1.01% | 2119 | 224642 | 39919 | 0.71% | 17.59 | 17.98 | 17.90 | 17.86 |
| 83 | 000883 | 湖北能源 | 4.80 | -0.05 | -1.03% | 4258 | 637388 | 30446 | 0.98% | 4.71 | 4.86 | 4.86 | 4.85 |
| 84 | 000031 | 大悦城 | 2.86 | -0.03 | -1.04% | 958 | 305048 | 8718 | 0.71% | 2.83 | 2.91 | 2.89 | 2.89 |
| 85 | 601186 | 中国铁建 | 6.59 | -0.07 | -1.05% | 4201 | 648623 | 42889 | 0.56% | 6.58 | 6.67 | 6.66 | 6.66 |
| 86 | 002236 | 大华股份 | 17.50 | -0.19 | -1.07% | 2119 | 423148 | 74753 | 1.77% | 17.44 | 18.06 | 17.69 | 17.69 |
| 87 | 600030 | 中信证券 | 26.35 | -0.31 | -1.16% | 11237 | 1322318 | 350309 | 1.09% | 26.18 | 26.80 | 26.76 | 26.66 |
| 88 | 000538 | 云南白药 | 50.90 | -0.60 | -1.17% | 950 | 79492 | 40640 | 0.45% | 50.80 | 51.50 | 51.40 | 51.50 |
| 89 | 601669 | 中国电建 | 5.76 | -0.07 | -1.20% | 15018 | 2850148 | 164825 | 2.18% | 5.73 | 5.86 | 5.82 | 5.83 |
| 90 | 601139 | 深圳燃气 | 6.53 | -0.08 | -1.21% | 2073 | 439267 | 28612 | 1.53% | 6.47 | 6.63 | 6.62 | 6.61 |
| 91 | 000900 | 现代投资 | 3.99 | -0.05 | -1.24% | 928 | 188496 | 7571 | 1.24% | 3.98 | 4.06 | 4.05 | 4.04 |
| 92 | 600660 | 福耀玻璃 | 56.00 | -0.71 | -1.25% | 1317 | 157416 | 88734 | 0.79% | 55.91 | 57.45 | 57.41 | 56.71 |
| 93 | 000563 | 陕国投Ａ | 3.08 | -0.04 | -1.28% | 2120 | 551772 | 17089 | 1.08% | 3.05 | 3.14 | 3.12 | 3.12 |
| 94 | 002053 | 云南能投 | 12.16 | -0.16 | -1.30% | 929 | 131224 | 16026 | 1.43% | 12.07 | 12.39 | 12.27 | 12.32 |
| 95 | 601288 | 农业银行 | 6.67 | -0.09 | -1.33% | 40197 | 3828529 | 256171 | 0.12% | 6.65 | 6.78 | 6.74 | 6.76 |
| 96 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 97 | 000661 | 长春高新 | 84.15 | -1.14 | -1.34% | 347 | 49278 | 41795 | 1.23% | 84.00 | 85.80 | 85.03 | 85.29 |
| 98 | 000598 | 兴蓉环境 | 6.58 | -0.09 | -1.35% | 2082 | 393010 | 25908 | 1.32% | 6.54 | 6.67 | 6.66 | 6.67 |
| 99 | 601158 | 重庆水务 | 4.34 | -0.06 | -1.36% | 2414 | 110074 | 4801 | 0.23% | 4.34 | 4.40 | 4.39 | 4.40 |
| 100 | 600999 | 招商证券 | 15.79 | -0.22 | -1.37% | 2137 | 397743 | 63205 | 0.54% | 15.68 | 16.09 | 15.99 | 16.01 |
| 101 | 601066 | 中信建投 | 22.17 | -0.31 | -1.38% | 1099 | 119277 | 26536 | 0.18% | 22.01 | 22.56 | 22.48 | 22.48 |
| 102 | 600064 | 南京高科 | 7.81 | -0.11 | -1.39% | 1990 | 214904 | 16916 | 1.24% | 7.78 | 7.96 | 7.92 | 7.92 |
| 103 | 601901 | 方正证券 | 7.01 | -0.10 | -1.41% | 4540 | 697518 | 49123 | 0.85% | 6.97 | 7.13 | 7.11 | 7.11 |
| 104 | 002073 | 软控股份 | 6.21 | -0.09 | -1.43% | 1726 | 246803 | 15448 | 2.43% | 6.15 | 6.35 | 6.30 | 6.30 |
| 105 | 000089 | 深圳机场 | 6.76 | -0.10 | -1.46% | 709 | 131461 | 8941 | 0.64% | 6.75 | 6.87 | 6.86 | 6.86 |
| 106 | 601021 | 春秋航空 | 45.26 | -0.69 | -1.50% | 272 | 46737 | 21211 | 0.48% | 45.13 | 46.08 | 46.00 | 45.95 |
| 107 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 108 | 600729 | 重百集团 | 20.00 | -0.31 | -1.53% | 160 | 42850 | 8596 | 2.23% | 19.80 | 20.36 | 20.36 | 20.31 |
| 109 | 600009 | 上海机场 | 26.07 | -0.45 | -1.70% | 2052 | 134378 | 35281 | 0.66% | 26.06 | 26.65 | 26.52 | 26.52 |
| 110 | 601211 | 国泰海通 | 15.44 | -0.27 | -1.72% | 8551 | 1361399 | 212081 | 1.01% | 15.39 | 15.76 | 15.71 | 15.71 |
| 111 | 600017 | 日照港 | 2.85 | -0.05 | -1.72% | 1503 | 403962 | 11527 | 1.31% | 2.82 | 2.90 | 2.89 | 2.90 |
| 112 | 600048 | 保利发展 | 6.21 | -0.11 | -1.74% | 8264 | 984137 | 61486 | 0.82% | 6.16 | 6.34 | 6.32 | 6.32 |
| 113 | 601628 | 中国人寿 | 35.36 | -0.63 | -1.75% | 1719 | 304591 | 108515 | 0.15% | 35.12 | 36.25 | 35.98 | 35.99 |
| 114 | 601601 | 中国太保 | 34.54 | -0.64 | -1.82% | 3525 | 384440 | 134044 | 0.56% | 34.41 | 35.35 | 35.27 | 35.18 |
| 115 | 601788 | 光大证券 | 14.95 | -0.28 | -1.84% | 3666 | 331365 | 49725 | 0.85% | 14.82 | 15.24 | 15.21 | 15.23 |
| 116 | 600750 | 华润江中 | 23.00 | -0.43 | -1.84% | 553 | 59494 | 13788 | 0.95% | 22.95 | 23.53 | 23.40 | 23.43 |
| 117 | 002475 | 立讯精密 | 74.00 | -1.40 | -1.86% | 17559 | 1989212 | 1475113 | 2.74% | 72.61 | 76.80 | 76.47 | 75.40 |
| 118 | 601336 | 新华保险 | 61.22 | -1.16 | -1.86% | 2157 | 174992 | 108041 | 0.84% | 60.80 | 62.67 | 62.40 | 62.38 |
| 119 | 601018 | 宁波港 | 3.66 | -0.07 | -1.88% | 4864 | 850898 | 31251 | 0.44% | 3.64 | 3.74 | 3.73 | 3.73 |
| 120 | 601995 | 中金公司 | 33.64 | -0.65 | -1.90% | 1484 | 179567 | 60724 | 0.61% | 33.40 | 34.37 | 34.29 | 34.29 |
| 121 | 000600 | 建投能源 | 9.73 | -0.19 | -1.92% | 3337 | 565144 | 54640 | 5.18% | 9.46 | 9.92 | 9.83 | 9.92 |
| 122 | 600436 | 片仔癀 | 135.31 | -2.70 | -1.96% | 229 | 28355 | 38563 | 0.47% | 135.10 | 137.40 | 137.40 | 138.01 |
| 123 | 600874 | 创业环保 | 5.95 | -0.12 | -1.98% | 821 | 179529 | 10731 | 1.46% | 5.91 | 6.06 | 6.05 | 6.07 |
| 124 | 601666 | 平煤股份 | 7.39 | -0.15 | -1.99% | 1855 | 457086 | 33964 | 1.85% | 7.31 | 7.57 | 7.52 | 7.54 |
| 125 | 000776 | 广发证券 | 19.94 | -0.41 | -2.01% | 3284 | 422708 | 84678 | 0.72% | 19.76 | 20.45 | 20.40 | 20.35 |
| 126 | 000541 | 佛山照明 | 5.37 | -0.11 | -2.01% | 918 | 112285 | 6075 | 0.91% | 5.35 | 5.50 | 5.47 | 5.48 |
| 127 | 600894 | 广日股份 | 8.61 | -0.18 | -2.05% | 559 | 115579 | 10025 | 1.37% | 8.54 | 8.84 | 8.81 | 8.79 |
| 128 | 600019 | 宝钢股份 | 6.22 | -0.13 | -2.05% | 15356 | 1200539 | 75443 | 0.55% | 6.22 | 6.36 | 6.36 | 6.35 |
| 129 | 601881 | 中国银河 | 12.42 | -0.27 | -2.13% | 3408 | 419648 | 52547 | 0.58% | 12.37 | 12.72 | 12.68 | 12.69 |
| 130 | 600895 | 张江高科 | 34.82 | -0.76 | -2.14% | 2519 | 580569 | 206457 | 3.75% | 34.57 | 36.88 | 35.58 | 35.58 |
| 131 | 600252 | 中恒集团 | 2.26 | -0.05 | -2.16% | 5636 | 505822 | 11539 | 1.59% | 2.25 | 2.32 | 2.31 | 2.31 |
| 132 | 600787 | 中储股份 | 4.96 | -0.11 | -2.17% | 3077 | 314664 | 15721 | 1.45% | 4.93 | 5.09 | 5.07 | 5.07 |
| 133 | 002365 | 永安药业 | 13.06 | -0.29 | -2.17% | 351 | 82175 | 10791 | 3.35% | 12.91 | 13.38 | 13.32 | 13.35 |
| 134 | 600029 | 南方航空 | 5.37 | -0.12 | -2.19% | 13419 | 1430379 | 77092 | 1.06% | 5.35 | 5.49 | 5.48 | 5.49 |
| 135 | 600628 | 新世界 | 6.68 | -0.15 | -2.20% | 696 | 121317 | 8163 | 1.88% | 6.65 | 6.86 | 6.84 | 6.83 |
| 136 | 000006 | 深振业Ａ | 9.72 | -0.22 | -2.21% | 5938 | 468013 | 46279 | 3.47% | 9.62 | 10.25 | 9.95 | 9.94 |
| 137 | 000685 | 中山公用 | 11.07 | -0.25 | -2.21% | 1261 | 222488 | 24724 | 1.77% | 10.97 | 11.34 | 11.32 | 11.32 |
| 138 | 600717 | 天津港 | 4.41 | -0.10 | -2.22% | 5347 | 470022 | 20840 | 1.62% | 4.38 | 4.53 | 4.52 | 4.51 |
| 139 | 000728 | 国元证券 | 7.03 | -0.16 | -2.23% | 1976 | 463661 | 32896 | 1.06% | 6.99 | 7.20 | 7.18 | 7.19 |
| 140 | 300059 | 东方财富 | 19.73 | -0.45 | -2.23% | 147 | 3695445 | 737128 | 2.77% | 19.67 | 20.33 | 20.17 | 20.18 |
| 141 | 002466 | 天齐锂业 | 69.11 | -1.58 | -2.24% | 6698 | 700172 | 490110 | 4.74% | 68.86 | 71.42 | 71.06 | 70.69 |
| 142 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 143 | 600061 | 国投资本 | 6.50 | -0.15 | -2.26% | 4242 | 425077 | 27854 | 0.66% | 6.48 | 6.66 | 6.64 | 6.65 |
| 144 | 002153 | 石基信息 | 9.40 | -0.22 | -2.29% | 2721 | 396324 | 37838 | 2.48% | 9.32 | 9.82 | 9.64 | 9.62 |
| 145 | 600826 | 兰生股份 | 9.33 | -0.22 | -2.30% | 2021 | 119623 | 11283 | 1.63% | 9.30 | 9.59 | 9.53 | 9.55 |
| 146 | 000768 | 中航西飞 | 23.67 | -0.56 | -2.31% | 3047 | 415795 | 98955 | 1.50% | 23.60 | 24.20 | 24.15 | 24.23 |
| 147 | 000002 | 万 科Ａ | 3.78 | -0.09 | -2.33% | 12854 | 1204343 | 45977 | 1.24% | 3.76 | 3.88 | 3.87 | 3.87 |
| 148 | 300033 | 同花顺 | 231.45 | -5.55 | -2.34% | 1 | 167755 | 393520 | 3.83% | 230.10 | 241.62 | 238.00 | 237.00 |
| 149 | 000858 | 五 粮 液 | 86.87 | -2.12 | -2.38% | 3704 | 361179 | 314565 | 0.93% | 86.62 | 88.08 | 88.00 | 88.99 |
| 150 | 600736 | 苏州高新 | 8.39 | -0.21 | -2.44% | 17995 | 1189830 | 102287 | 10.33% | 8.35 | 8.97 | 8.67 | 8.60 |
| 151 | 601318 | 中国平安 | 55.50 | -1.40 | -2.46% | 13096 | 1181904 | 661321 | 1.11% | 55.29 | 57.14 | 56.98 | 56.90 |
| 152 | 600120 | 浙江东方 | 5.14 | -0.13 | -2.47% | 5605 | 638673 | 32975 | 1.87% | 5.07 | 5.27 | 5.26 | 5.27 |
| 153 | 600585 | 海螺水泥 | 20.48 | -0.52 | -2.48% | 2289 | 461439 | 94919 | 1.15% | 20.35 | 20.99 | 20.93 | 21.00 |
| 154 | 002304 | 洋河股份 | 45.95 | -1.20 | -2.55% | 1038 | 67650 | 31277 | 0.45% | 45.91 | 46.72 | 46.68 | 47.15 |
| 155 | 601000 | 唐山港 | 4.58 | -0.12 | -2.55% | 1422 | 472191 | 21652 | 0.80% | 4.52 | 4.70 | 4.70 | 4.70 |
| 156 | 600261 | 阳光照明 | 3.41 | -0.09 | -2.57% | 2836 | 304389 | 10465 | 2.28% | 3.38 | 3.51 | 3.50 | 3.50 |
| 157 | 002462 | 嘉事堂 | 13.50 | -0.36 | -2.60% | 530 | 61557 | 8381 | 2.11% | 13.39 | 13.90 | 13.80 | 13.86 |
| 158 | 600633 | 浙数文化 | 13.02 | -0.35 | -2.62% | 4163 | 552370 | 73531 | 4.36% | 13.00 | 13.74 | 13.31 | 13.37 |
| 159 | 600325 | 华发股份 | 3.31 | -0.09 | -2.65% | 3716 | 665444 | 22261 | 2.42% | 3.28 | 3.42 | 3.41 | 3.40 |
| 160 | 000061 | 农 产 品 | 6.90 | -0.19 | -2.68% | 1578 | 222797 | 15464 | 1.24% | 6.82 | 7.09 | 7.09 | 7.09 |
| 161 | 002500 | 山西证券 | 5.36 | -0.15 | -2.72% | 2522 | 441385 | 23876 | 1.23% | 5.31 | 5.53 | 5.51 | 5.51 |
| 162 | 000686 | 东北证券 | 8.22 | -0.23 | -2.72% | 3232 | 385131 | 31910 | 1.65% | 8.14 | 8.46 | 8.44 | 8.45 |
| 163 | 000898 | 鞍钢股份 | 2.14 | -0.06 | -2.73% | 1019 | 517894 | 11202 | 0.65% | 2.13 | 2.20 | 2.20 | 2.20 |
| 164 | 000166 | 申万宏源 | 4.54 | -0.13 | -2.78% | 16491 | 1311276 | 60217 | 0.58% | 4.52 | 4.67 | 4.66 | 4.67 |
| 165 | 002294 | 信立泰 | 35.25 | -1.02 | -2.81% | 3675 | 339938 | 121092 | 3.05% | 35.00 | 36.45 | 36.24 | 36.27 |
| 166 | 600406 | 国电南瑞 | 26.48 | -0.79 | -2.90% | 11316 | 1478337 | 393998 | 1.85% | 26.34 | 27.55 | 27.28 | 27.27 |
| 167 | 601888 | 中国中免 | 59.00 | -1.80 | -2.96% | 3893 | 415371 | 247271 | 2.13% | 58.92 | 60.70 | 60.66 | 60.80 |
| 168 | 002277 | 友阿股份 | 6.54 | -0.20 | -2.97% | 14107 | 788506 | 51691 | 5.66% | 6.43 | 6.70 | 6.61 | 6.74 |
| 169 | 000652 | 泰达股份 | 4.16 | -0.13 | -3.03% | 2508 | 306772 | 12878 | 2.08% | 4.14 | 4.34 | 4.34 | 4.29 |
| 170 | 601688 | 华泰证券 | 18.52 | -0.58 | -3.04% | 9916 | 1334803 | 249742 | 1.83% | 18.45 | 19.17 | 19.10 | 19.10 |
| 171 | 300408 | 三环集团 | 85.70 | -2.69 | -3.04% | 1 | 333375 | 288641 | 1.78% | 84.85 | 90.28 | 88.51 | 88.39 |
| 172 | 600780 | 通宝能源 | 7.04 | -0.23 | -3.16% | 2768 | 480677 | 33901 | 4.19% | 6.92 | 7.25 | 7.16 | 7.27 |
| 173 | 000823 | 超声电子 | 16.28 | -0.56 | -3.33% | 2952 | 353630 | 58168 | 6.59% | 16.10 | 17.10 | 16.90 | 16.84 |
| 174 | 603328 | 依顿电子 | 11.98 | -0.42 | -3.39% | 1733 | 315383 | 38321 | 3.16% | 11.82 | 12.64 | 12.40 | 12.40 |
| 175 | 600435 | 北方导航 | 13.67 | -0.48 | -3.39% | 2015 | 391147 | 54112 | 2.59% | 13.60 | 14.29 | 14.15 | 14.15 |
| 176 | 600021 | 上海电力 | 16.94 | -0.60 | -3.42% | 5034 | 709348 | 120617 | 2.51% | 16.78 | 17.39 | 17.39 | 17.54 |
| 177 | 000568 | 泸州老窖 | 91.00 | -3.35 | -3.55% | 1478 | 136978 | 125291 | 0.93% | 90.75 | 93.20 | 92.80 | 94.35 |
| 178 | 600657 | 信达地产 | 2.87 | -0.11 | -3.69% | 2822 | 362140 | 10513 | 1.27% | 2.85 | 2.99 | 2.98 | 2.98 |
| 179 | 000973 | 佛塑科技 | 16.97 | -0.66 | -3.74% | 4775 | 861545 | 147083 | 8.91% | 16.57 | 17.76 | 17.63 | 17.63 |
| 180 | 600663 | 陆家嘴 | 7.96 | -0.32 | -3.86% | 768 | 158809 | 12834 | 0.50% | 7.92 | 8.35 | 8.30 | 8.28 |
| 181 | 600808 | 马钢股份 | 3.46 | -0.14 | -3.89% | 4985 | 931840 | 32819 | 1.56% | 3.44 | 3.62 | 3.60 | 3.60 |
| 182 | 601111 | 中国国航 | 6.74 | -0.28 | -3.99% | 9604 | 1500912 | 101930 | 1.29% | 6.71 | 6.98 | 6.98 | 7.02 |
| 183 | 600026 | 中远海能 | 21.87 | -0.94 | -4.12% | 3548 | 617325 | 136762 | 1.62% | 21.62 | 23.00 | 22.60 | 22.81 |
| 184 | 000417 | 合百集团 | 7.15 | -0.31 | -4.16% | 6169 | 470154 | 33979 | 6.04% | 7.09 | 7.45 | 7.40 | 7.46 |
| 185 | 600362 | 江西铜业 | 46.37 | -2.03 | -4.19% | 4778 | 589999 | 274844 | 2.84% | 45.86 | 48.10 | 48.03 | 48.40 |
| 186 | 601012 | 隆基绿能 | 15.60 | -0.70 | -4.29% | 36715 | 2457676 | 387013 | 3.24% | 15.55 | 16.28 | 16.28 | 16.30 |
| 187 | 600219 | 南山铝业 | 5.22 | -0.24 | -4.40% | 22041 | 2366561 | 124594 | 2.06% | 5.19 | 5.44 | 5.44 | 5.46 |
| 188 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 189 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |
| 190 | 000062 | 深圳华强 | 32.11 | -1.55 | -4.60% | 7137 | 663288 | 217290 | 6.35% | 31.71 | 34.50 | 33.42 | 33.66 |
| 191 | 300396 | ST迪瑞 | 7.92 | -0.40 | -4.81% | 2 | 107619 | 8658 | 3.95% | 7.80 | 8.35 | 8.28 | 8.32 |
| 192 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 193 | 600547 | 山东黄金 | 31.90 | -1.69 | -5.03% | 3695 | 726727 | 233772 | 2.01% | 31.50 | 33.00 | 33.00 | 33.59 |
| 194 | 600522 | 中天科技 | 40.99 | -3.11 | -7.05% | 27308 | 3651492 | 1523847 | 10.70% | 40.11 | 44.90 | 44.38 | 44.10 |