| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000568 | 泸州老窖 | 79.92 | +3.92 | 5.16% | 2 | 184255 | 146558 | 1.25% | 76.02 | 81.31 | 76.02 | 76.00 |
| 2 | 000895 | 双汇发展 | 24.17 | +0.50 | 2.11% | 1 | 169211 | 40622 | 0.49% | 23.61 | 24.22 | 23.67 | 23.67 |
| 3 | 000858 | 五 粮 液 | 71.98 | +1.30 | 1.84% | 1 | 451072 | 324092 | 1.16% | 70.60 | 72.45 | 70.68 | 70.68 |
| 4 | 601898 | 中煤能源 | 15.18 | +0.27 | 1.81% | 1 | 361885 | 54633 | 0.40% | 14.80 | 15.37 | 14.93 | 14.91 |
| 5 | 601328 | 交通银行 | 7.42 | +0.10 | 1.37% | 300 | 1734232 | 128302 | 0.67% | 7.30 | 7.44 | 7.30 | 7.32 |
| 6 | 600104 | 上汽集团 | 10.47 | +0.13 | 1.26% | 50 | 416870 | 43728 | 0.36% | 10.36 | 10.54 | 10.37 | 10.34 |
| 7 | 601998 | 中信银行 | 8.89 | +0.11 | 1.25% | 1 | 572438 | 51043 | 0.14% | 8.75 | 8.99 | 8.76 | 8.78 |
| 8 | 603000 | 人民网 | 16.76 | +0.20 | 1.21% | 18 | 167097 | 28270 | 1.51% | 16.58 | 17.14 | 16.58 | 16.56 |
| 9 | 601066 | 中信建投 | 25.28 | +0.28 | 1.12% | 13 | 227804 | 57869 | 0.35% | 25.03 | 25.78 | 25.10 | 25.00 |
| 10 | 000166 | 申万宏源 | 4.59 | +0.05 | 1.10% | 7 | 894877 | 41020 | 0.40% | 4.54 | 4.61 | 4.55 | 4.54 |
| 11 | 601288 | 农业银行 | 6.96 | +0.07 | 1.02% | 2 | 2536205 | 176499 | 0.08% | 6.86 | 7.01 | 6.87 | 6.89 |
| 12 | 600585 | 海螺水泥 | 17.88 | +0.17 | 0.96% | 40 | 295479 | 52926 | 0.74% | 17.67 | 18.05 | 17.80 | 17.71 |
| 13 | 600015 | 华夏银行 | 6.32 | +0.05 | 0.80% | 8 | 1095603 | 69229 | 0.71% | 6.25 | 6.35 | 6.26 | 6.27 |
| 14 | 601668 | 中国建筑 | 4.40 | +0.03 | 0.69% | 20 | 2197050 | 96704 | 0.53% | 4.37 | 4.42 | 4.38 | 4.37 |
| 15 | 601390 | 中国中铁 | 4.39 | +0.03 | 0.69% | 58 | 773086 | 33978 | 0.38% | 4.37 | 4.42 | 4.37 | 4.36 |
| 16 | 601995 | 中金公司 | 33.90 | +0.22 | 0.65% | 8 | 204130 | 69510 | 0.70% | 33.77 | 34.29 | 33.79 | 33.68 |
| 17 | 000651 | 格力电器 | 38.98 | +0.24 | 0.62% | 4 | 332311 | 129569 | 0.60% | 38.60 | 39.15 | 38.80 | 38.74 |
| 18 | 600028 | 中国石化 | 5.48 | +0.03 | 0.55% | 4 | 1675596 | 91830 | 0.18% | 5.43 | 5.52 | 5.45 | 5.45 |
| 19 | 601336 | 新华保险 | 62.25 | +0.33 | 0.53% | 9 | 234696 | 146862 | 1.13% | 61.95 | 63.43 | 61.95 | 61.92 |
| 20 | 601601 | 中国太保 | 34.21 | +0.17 | 0.50% | 5 | 527903 | 181619 | 0.77% | 33.92 | 34.92 | 33.92 | 34.04 |
| 21 | 601186 | 中国铁建 | 6.11 | +0.03 | 0.49% | 50 | 303695 | 18557 | 0.26% | 6.08 | 6.13 | 6.10 | 6.08 |
| 22 | 601988 | 中国银行 | 6.57 | +0.03 | 0.46% | 10 | 2426071 | 159736 | 0.12% | 6.50 | 6.64 | 6.50 | 6.54 |
| 23 | 601318 | 中国平安 | 58.24 | +0.24 | 0.41% | 6 | 783552 | 457393 | 0.74% | 57.88 | 58.99 | 57.88 | 58.00 |
| 24 | 000333 | 美的集团 | 87.57 | +0.32 | 0.37% | 1 | 179524 | 156996 | 0.26% | 86.02 | 88.28 | 87.00 | 87.25 |
| 25 | 601398 | 工商银行 | 8.13 | +0.03 | 0.37% | 5 | 2438905 | 198831 | 0.09% | 8.06 | 8.21 | 8.07 | 8.10 |
| 26 | 002142 | 宁波银行 | 34.50 | +0.10 | 0.29% | 3 | 239217 | 82486 | 0.36% | 34.30 | 34.80 | 34.30 | 34.40 |
| 27 | 601939 | 建设银行 | 10.98 | +0.03 | 0.27% | 10 | 744712 | 81897 | 0.78% | 10.90 | 11.08 | 10.94 | 10.95 |
| 28 | 601633 | 长城汽车 | 14.94 | +0.03 | 0.20% | 15 | 143198 | 21550 | 0.23% | 14.88 | 15.22 | 14.97 | 14.91 |
| 29 | 600219 | 南山铝业 | 4.92 | -0.01 | -0.20% | 1 | 1432788 | 70879 | 1.25% | 4.90 | 5.00 | 4.95 | 4.93 |
| 30 | 601808 | 中海油服 | 12.50 | -0.03 | -0.24% | 4 | 108396 | 13615 | 0.37% | 12.47 | 12.66 | 12.53 | 12.53 |
| 31 | 601628 | 中国人寿 | 39.17 | -0.10 | -0.25% | 2 | 315141 | 124221 | 0.15% | 38.99 | 39.96 | 39.21 | 39.27 |
| 32 | 601857 | 中国石油 | 11.17 | -0.04 | -0.36% | 10 | 914625 | 102653 | 0.06% | 11.13 | 11.35 | 11.20 | 11.21 |
| 33 | 601088 | 中国神华 | 47.61 | -0.17 | -0.36% | 5 | 198627 | 94565 | 0.12% | 47.22 | 48.09 | 47.77 | 47.78 |
| 34 | 600177 | 雅戈尔 | 8.22 | -0.04 | -0.48% | 83 | 281176 | 23200 | 0.62% | 8.19 | 8.31 | 8.26 | 8.26 |
| 35 | 600795 | 国电电力 | 5.37 | -0.03 | -0.56% | 1 | 1115093 | 60092 | 0.63% | 5.35 | 5.45 | 5.40 | 5.40 |