| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000838 | *ST发展 | 2.21 | +0.20 | 9.95% | 26 | 677676 | 14296 | 6.43% | 1.96 | 2.21 | 1.96 | 2.01 |
| 2 | 600491 | ST龙元 | 1.12 | +0.10 | 9.80% | 2 | 7455 | 83 | 0.05% | 1.12 | 1.12 | 1.12 | 1.02 |
| 3 | 600745 | *ST闻泰 | 20.84 | +1.53 | 7.92% | 10 | 1139679 | 229443 | 8.95% | 18.74 | 21.24 | 19.40 | 19.31 |
| 4 | 002586 | ST围海 | 3.95 | +0.26 | 7.05% | 8 | 77428 | 2972 | 0.71% | 3.64 | 3.97 | 3.70 | 3.69 |
| 5 | 688053 | ST思科瑞 | 40.36 | +2.37 | 6.24% | 198 | 21650 | 8829 | 2.17% | 37.98 | 43.30 | 37.98 | 37.99 |
| 6 | 600370 | *ST三房 | 1.82 | +0.10 | 5.81% | 5 | 512237 | 9193 | 1.27% | 1.72 | 1.82 | 1.72 | 1.72 |
| 7 | 002214 | *ST大立 | 13.12 | +0.72 | 5.81% | 5 | 93192 | 12229 | 1.95% | 12.42 | 13.60 | 12.45 | 12.40 |
| 8 | 002856 | *ST美芝 | 17.96 | +0.96 | 5.65% | 1 | 73274 | 13045 | 5.91% | 17.00 | 18.48 | 17.00 | 17.00 |
| 9 | 600084 | *ST尼雅 | 4.32 | +0.22 | 5.37% | 50 | 73574 | 3105 | 0.65% | 4.04 | 4.37 | 4.12 | 4.10 |
| 10 | 002514 | *ST宝馨 | 2.03 | +0.10 | 5.18% | 2 | 406828 | 7988 | 7.34% | 1.87 | 2.04 | 1.90 | 1.93 |
| 11 | 300385 | ST雪浪 | 11.80 | +0.58 | 5.17% | 10 | 99405 | 11714 | 3.42% | 11.23 | 12.35 | 11.32 | 11.22 |
| 12 | 002719 | ST麦趣 | 5.83 | +0.27 | 4.86% | 1377 | 77177 | 4394 | 4.77% | 5.36 | 5.95 | 5.48 | 5.56 |
| 13 | 603359 | *ST东珠 | 2.38 | +0.11 | 4.85% | 40 | 93502 | 2179 | 2.10% | 2.21 | 2.39 | 2.23 | 2.27 |
| 14 | 300123 | ST亚光 | 4.00 | +0.18 | 4.71% | 10 | 515141 | 20313 | 5.18% | 3.77 | 4.12 | 3.81 | 3.82 |
| 15 | 000909 | *ST数源 | 4.39 | +0.19 | 4.52% | 586 | 44929 | 1937 | 1.03% | 4.16 | 4.42 | 4.25 | 4.20 |
| 16 | 603843 | *ST正平 | 6.49 | +0.28 | 4.51% | 20 | 283832 | 18343 | 4.06% | 6.10 | 6.79 | 6.16 | 6.21 |
| 17 | 600365 | ST通葡 | 2.62 | +0.11 | 4.38% | 1630 | 42803 | 1097 | 1.00% | 2.47 | 2.63 | 2.50 | 2.51 |
| 18 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 19 | 300237 | ST美晨 | 1.95 | +0.08 | 4.28% | 1 | 263108 | 5039 | 1.82% | 1.86 | 1.95 | 1.88 | 1.87 |
| 20 | 002726 | ST龙大 | 1.58 | +0.06 | 3.95% | 2 | 1206686 | 18886 | 9.78% | 1.49 | 1.64 | 1.53 | 1.52 |
| 21 | 688270 | ST臻镭 | 95.68 | +3.63 | 3.94% | 6 | 288999 | 290483 | 9.65% | 91.20 | 109.87 | 91.74 | 92.05 |
| 22 | 002822 | ST中装 | 3.27 | +0.12 | 3.81% | 30 | 176797 | 5735 | 1.65% | 3.10 | 3.30 | 3.12 | 3.15 |
| 23 | 002512 | ST达华 | 3.57 | +0.13 | 3.78% | 10 | 425877 | 15177 | 3.89% | 3.38 | 3.72 | 3.38 | 3.44 |
| 24 | 002227 | *ST特迅 | 6.46 | +0.23 | 3.69% | 301 | 33349 | 2110 | 1.36% | 6.10 | 6.46 | 6.21 | 6.23 |
| 25 | 300527 | ST应急 | 7.66 | +0.27 | 3.65% | 50 | 156669 | 11861 | 1.54% | 7.46 | 7.71 | 7.50 | 7.39 |
| 26 | 920090 | *ST同辉 | 3.42 | +0.12 | 3.64% | 1275 | 65746 | 2191 | 4.41% | 3.15 | 3.61 | 3.20 | 3.30 |
| 27 | 300044 | *ST赛为 | 5.75 | +0.20 | 3.60% | 103 | 247403 | 14132 | 3.46% | 5.52 | 5.95 | 5.55 | 5.55 |
| 28 | 688033 | *ST天宜 | 6.90 | +0.23 | 3.45% | 2 | 43990 | 2982 | 0.78% | 6.59 | 6.95 | 6.68 | 6.67 |
| 29 | 002198 | ST嘉应 | 3.43 | +0.11 | 3.31% | 10 | 73108 | 2464 | 1.44% | 3.26 | 3.43 | 3.30 | 3.32 |
| 30 | 603825 | ST华扬 | 6.99 | +0.21 | 3.10% | 103 | 22146 | 1516 | 0.87% | 6.65 | 6.99 | 6.72 | 6.78 |
| 31 | 002305 | *ST南置 | 2.01 | +0.06 | 3.08% | 10 | 197334 | 3917 | 1.14% | 1.92 | 2.02 | 1.94 | 1.95 |
| 32 | 002598 | ST章鼓 | 6.80 | +0.20 | 3.03% | 141 | 36793 | 2470 | 1.28% | 6.50 | 6.86 | 6.65 | 6.60 |
| 33 | 600965 | *ST福成 | 2.73 | +0.08 | 3.02% | 1 | 52451 | 1401 | 0.64% | 2.59 | 2.73 | 2.68 | 2.65 |
| 34 | 603517 | ST绝味 | 10.10 | +0.29 | 2.96% | 632 | 58958 | 5860 | 0.97% | 9.64 | 10.14 | 9.81 | 9.81 |
| 35 | 300068 | ST南都 | 4.61 | +0.13 | 2.90% | 23 | 820860 | 37671 | 9.62% | 4.43 | 4.75 | 4.55 | 4.48 |
| 36 | 002207 | *ST准油 | 6.05 | +0.17 | 2.89% | 45 | 148947 | 8806 | 5.71% | 5.63 | 6.19 | 5.70 | 5.88 |
| 37 | 603718 | *ST海利 | 2.87 | +0.08 | 2.87% | 1801 | 60763 | 1731 | 0.94% | 2.76 | 2.91 | 2.79 | 2.79 |
| 38 | 300462 | ST华铭 | 10.42 | +0.28 | 2.76% | 81 | 8520 | 884 | 0.62% | 10.00 | 10.65 | 10.13 | 10.14 |
| 39 | 300366 | ST创意 | 4.78 | +0.12 | 2.58% | 46 | 88928 | 4210 | 1.68% | 4.55 | 4.87 | 4.60 | 4.66 |
| 40 | 300419 | ST浩丰 | 7.29 | +0.18 | 2.53% | 1 | 106271 | 7771 | 2.89% | 7.06 | 7.44 | 7.15 | 7.11 |
| 41 | 002102 | ST能特 | 2.46 | +0.06 | 2.50% | 5 | 210600 | 5174 | 0.97% | 2.40 | 2.50 | 2.40 | 2.40 |
| 42 | 600759 | ST洲际 | 2.52 | +0.06 | 2.44% | 20 | 3849526 | 90951 | 9.29% | 2.26 | 2.58 | 2.26 | 2.46 |
| 43 | 603869 | ST智知 | 8.45 | +0.20 | 2.42% | 397 | 8633 | 724 | 0.17% | 8.16 | 8.48 | 8.24 | 8.25 |
| 44 | 300430 | *ST益通 | 4.66 | +0.11 | 2.42% | 1 | 106765 | 4899 | 4.11% | 4.40 | 4.76 | 4.47 | 4.55 |
| 45 | 301030 | *ST仕净 | 9.15 | +0.21 | 2.35% | 7 | 86927 | 7829 | 4.30% | 8.69 | 9.24 | 8.79 | 8.94 |
| 46 | 002431 | ST棕榈 | 1.33 | +0.03 | 2.31% | 30 | 268021 | 3568 | 1.49% | 1.30 | 1.36 | 1.32 | 1.30 |
| 47 | 688496 | *ST清越 | 0.92 | +0.02 | 2.22% | 3114 | 87200 | 769 | 3.66% | 0.85 | 0.93 | 0.89 | 0.90 |
| 48 | 002977 | *ST天箭 | 24.10 | +0.52 | 2.21% | 8 | 32676 | 8022 | 4.90% | 23.31 | 25.84 | 23.59 | 23.58 |
| 49 | 002581 | *ST未名 | 3.30 | +0.07 | 2.17% | 558 | 62463 | 2023 | 1.56% | 3.10 | 3.33 | 3.22 | 3.23 |
| 50 | 002193 | ST如意 | 4.24 | +0.09 | 2.17% | 10 | 37884 | 1593 | 1.45% | 4.08 | 4.30 | 4.14 | 4.15 |
| 51 | 002592 | ST八菱 | 6.23 | +0.13 | 2.13% | 10 | 37069 | 2287 | 1.41% | 5.97 | 6.29 | 6.06 | 6.10 |
| 52 | 300594 | ST朗进 | 14.13 | +0.29 | 2.10% | 151 | 13867 | 1955 | 1.52% | 13.57 | 14.38 | 13.84 | 13.84 |
| 53 | 688201 | ST信安 | 7.33 | +0.15 | 2.09% | 8 | 33230 | 2417 | 1.05% | 7.06 | 7.36 | 7.17 | 7.18 |
| 54 | 300396 | ST迪瑞 | 6.49 | +0.13 | 2.04% | 4 | 31010 | 1998 | 1.14% | 6.19 | 6.57 | 6.30 | 6.36 |
| 55 | 688022 | ST瀚川 | 8.06 | +0.16 | 2.03% | 267 | 27628 | 2227 | 1.57% | 7.77 | 8.21 | 7.89 | 7.90 |
| 56 | 600238 | *ST椰岛 | 4.57 | +0.09 | 2.01% | 949 | 20386 | 921 | 0.46% | 4.45 | 4.57 | 4.48 | 4.48 |
| 57 | 600289 | ST信通 | 5.77 | +0.11 | 1.94% | 407 | 25207 | 1442 | 0.45% | 5.59 | 5.85 | 5.66 | 5.66 |
| 58 | 300152 | *ST动力 | 1.58 | +0.03 | 1.94% | 164 | 227730 | 3529 | 3.19% | 1.50 | 1.59 | 1.55 | 1.55 |
| 59 | 000615 | *ST美谷 | 3.17 | +0.06 | 1.93% | 1379 | 44897 | 1409 | 0.49% | 3.06 | 3.18 | 3.11 | 3.11 |
| 60 | 002689 | ST远智 | 2.64 | +0.05 | 1.93% | 567 | 60711 | 1590 | 0.58% | 2.53 | 2.68 | 2.59 | 2.59 |
| 61 | 688189 | ST南新 | 6.42 | +0.12 | 1.90% | 912 | 51521 | 3277 | 1.89% | 6.14 | 6.50 | 6.33 | 6.30 |
| 62 | 002694 | *ST顾地 | 2.14 | +0.04 | 1.90% | 886 | 33660 | 715 | 0.47% | 2.05 | 2.16 | 2.11 | 2.10 |
| 63 | 600302 | ST标准 | 8.14 | +0.15 | 1.88% | 6 | 51239 | 4167 | 1.48% | 7.84 | 8.30 | 7.91 | 7.99 |
| 64 | 920023 | *ST田野 | 1.67 | +0.03 | 1.83% | 1952 | 56175 | 938 | 2.09% | 1.62 | 1.71 | 1.65 | 1.64 |
| 65 | 601010 | ST文峰 | 1.69 | +0.03 | 1.81% | 20 | 483445 | 8006 | 2.62% | 1.57 | 1.73 | 1.62 | 1.66 |
| 66 | 002932 | *ST明德 | 14.30 | +0.25 | 1.78% | 184 | 15021 | 2158 | 0.96% | 13.92 | 14.67 | 14.07 | 14.05 |
| 67 | 603729 | ST龙韵 | 10.94 | +0.19 | 1.77% | 64 | 12959 | 1404 | 1.41% | 10.50 | 11.05 | 10.74 | 10.75 |
| 68 | 300477 | ST合纵 | 2.34 | +0.04 | 1.74% | 38 | 141529 | 3272 | 1.43% | 2.26 | 2.35 | 2.28 | 2.30 |
| 69 | 300205 | *ST天喻 | 4.70 | +0.08 | 1.73% | 140 | 18934 | 882 | 0.44% | 4.52 | 4.72 | 4.60 | 4.62 |
| 70 | 002005 | ST德豪 | 2.41 | +0.04 | 1.69% | 45 | 113030 | 2693 | 0.65% | 2.34 | 2.42 | 2.36 | 2.37 |
| 71 | 300311 | ST任子行 | 5.47 | +0.09 | 1.67% | 94 | 108511 | 5910 | 2.02% | 5.30 | 5.55 | 5.36 | 5.38 |
| 72 | 000911 | *ST广糖 | 4.29 | +0.07 | 1.66% | 614 | 67508 | 2833 | 1.69% | 4.04 | 4.36 | 4.25 | 4.22 |
| 73 | 603008 | ST喜临门 | 8.12 | +0.13 | 1.63% | 10 | 47096 | 3788 | 1.28% | 7.88 | 8.15 | 8.01 | 7.99 |
| 74 | 300076 | *ST宁视 | 4.43 | +0.07 | 1.61% | 30 | 30899 | 1347 | 0.73% | 4.26 | 4.43 | 4.33 | 4.36 |
| 75 | 000078 | ST海王 | 1.89 | +0.03 | 1.61% | 12 | 2470208 | 44485 | 9.41% | 1.68 | 1.96 | 1.76 | 1.86 |
| 76 | 688066 | *ST航图 | 11.53 | +0.18 | 1.59% | 832 | 97982 | 11554 | 3.72% | 11.09 | 12.48 | 11.30 | 11.35 |
| 77 | 002424 | ST百灵 | 4.51 | +0.07 | 1.58% | 769 | 93237 | 4169 | 0.77% | 4.39 | 4.55 | 4.43 | 4.44 |
| 78 | 600119 | *ST长投 | 4.52 | +0.07 | 1.57% | 57 | 10945 | 491 | 0.30% | 4.33 | 4.56 | 4.41 | 4.45 |
| 79 | 000752 | *ST西发 | 7.82 | +0.12 | 1.56% | 334 | 34170 | 2669 | 1.30% | 7.60 | 7.99 | 7.64 | 7.70 |
| 80 | 300173 | ST福能 | 3.27 | +0.05 | 1.55% | 1 | 62935 | 2048 | 0.86% | 3.18 | 3.31 | 3.22 | 3.22 |
| 81 | 603959 | ST百利 | 4.62 | +0.07 | 1.54% | 2 | 76058 | 3453 | 1.55% | 4.46 | 4.63 | 4.50 | 4.55 |
| 82 | 600169 | ST太重 | 2.02 | +0.03 | 1.51% | 1226 | 118876 | 2386 | 0.36% | 1.98 | 2.03 | 1.99 | 1.99 |
| 83 | 600080 | ST金花 | 4.77 | +0.07 | 1.49% | 1 | 36553 | 1748 | 0.98% | 4.64 | 4.88 | 4.70 | 4.70 |
| 84 | 600476 | *ST湘邮 | 8.99 | +0.13 | 1.47% | 5 | 16601 | 1477 | 1.03% | 8.58 | 9.10 | 8.76 | 8.86 |
| 85 | 002691 | *ST冀凯 | 4.16 | +0.06 | 1.46% | 174 | 24223 | 995 | 0.72% | 3.97 | 4.22 | 4.08 | 4.10 |
| 86 | 000639 | ST西王 | 1.39 | +0.02 | 1.46% | 10 | 683598 | 9363 | 6.33% | 1.30 | 1.42 | 1.32 | 1.37 |
| 87 | 600082 | ST海泰 | 2.79 | +0.04 | 1.45% | 1116 | 69840 | 1930 | 1.10% | 2.68 | 2.82 | 2.75 | 2.75 |
| 88 | 600136 | ST明诚 | 1.41 | +0.02 | 1.44% | 14 | 111115 | 1549 | 0.57% | 1.36 | 1.43 | 1.39 | 1.39 |
| 89 | 600381 | *ST春天 | 4.39 | +0.06 | 1.39% | 290 | 50388 | 2226 | 0.86% | 4.27 | 4.57 | 4.33 | 4.33 |
| 90 | 600525 | ST长园 | 5.11 | +0.07 | 1.39% | 2 | 137838 | 6911 | 1.05% | 4.90 | 5.14 | 5.02 | 5.04 |
| 91 | 600624 | ST复华 | 3.71 | +0.05 | 1.37% | 8 | 70291 | 2594 | 1.03% | 3.59 | 3.75 | 3.62 | 3.66 |
| 92 | 600543 | *ST莫高 | 3.94 | +0.05 | 1.29% | 210 | 27906 | 1095 | 0.87% | 3.82 | 4.03 | 3.83 | 3.89 |
| 93 | 002547 | *ST春兴 | 2.53 | +0.03 | 1.20% | 63 | 288815 | 7305 | 2.61% | 2.43 | 2.60 | 2.44 | 2.50 |
| 94 | 600537 | *ST亿晶 | 2.57 | +0.03 | 1.18% | 1 | 147127 | 3791 | 1.24% | 2.50 | 2.62 | 2.50 | 2.54 |
| 95 | 002360 | ST同德 | 5.19 | +0.06 | 1.17% | 334 | 33096 | 1711 | 1.02% | 5.08 | 5.23 | 5.11 | 5.13 |
| 96 | 000711 | ST京蓝 | 5.34 | +0.06 | 1.14% | 47 | 990750 | 51893 | 4.22% | 5.07 | 5.40 | 5.17 | 5.28 |
| 97 | 000903 | ST云动 | 1.82 | +0.02 | 1.11% | 40 | 179838 | 3242 | 0.94% | 1.76 | 1.84 | 1.79 | 1.80 |
| 98 | 300211 | *ST亿通 | 7.65 | +0.08 | 1.06% | 10 | 35484 | 2729 | 1.19% | 7.44 | 7.85 | 7.50 | 7.57 |
| 99 | 000820 | *ST节能 | 2.89 | +0.03 | 1.05% | 325 | 42983 | 1226 | 1.45% | 2.78 | 2.92 | 2.86 | 2.86 |
| 100 | 002717 | *ST岭南 | 1.02 | +0.01 | 0.99% | 3 | 596115 | 6010 | 3.47% | 0.99 | 1.04 | 1.00 | 1.01 |
| 101 | 300198 | *ST纳川 | 2.18 | +0.02 | 0.93% | 2012 | 74315 | 1606 | 0.72% | 2.13 | 2.20 | 2.15 | 2.16 |
| 102 | 600581 | *ST八钢 | 2.27 | +0.02 | 0.89% | 591 | 85878 | 1946 | 0.56% | 2.22 | 2.30 | 2.25 | 2.25 |
| 103 | 600243 | *ST海华 | 3.43 | +0.03 | 0.88% | 4 | 37413 | 1273 | 0.85% | 3.36 | 3.44 | 3.36 | 3.40 |
| 104 | 600053 | *ST九鼎 | 8.08 | +0.07 | 0.87% | 422 | 25005 | 2014 | 0.58% | 7.90 | 8.16 | 8.01 | 8.01 |
| 105 | 688076 | ST诺泰 | 28.54 | +0.24 | 0.85% | 0 | 26478 | 7591 | 0.84% | 27.90 | 29.26 | 28.24 | 28.30 |
| 106 | 002024 | ST易购 | 1.21 | +0.01 | 0.83% | 80 | 271233 | 3264 | 0.30% | 1.18 | 1.22 | 1.19 | 1.20 |
| 107 | 002713 | *ST东易 | 10.97 | +0.09 | 0.83% | 9 | 105942 | 11746 | 2.01% | 10.73 | 11.30 | 10.88 | 10.88 |
| 108 | 000016 | *ST康佳A | 2.49 | +0.02 | 0.81% | 40 | 170284 | 4213 | 1.07% | 2.39 | 2.51 | 2.44 | 2.47 |
| 109 | 002199 | *ST东晶 | 11.97 | +0.09 | 0.76% | 752 | 28172 | 3410 | 1.22% | 11.61 | 12.49 | 11.88 | 11.88 |
| 110 | 300125 | *ST聆达 | 8.43 | +0.06 | 0.72% | 440 | 37544 | 3176 | 1.04% | 8.30 | 8.58 | 8.43 | 8.37 |
| 111 | 002542 | *ST中岩 | 1.39 | +0.01 | 0.72% | 12 | 467809 | 6391 | 2.66% | 1.30 | 1.41 | 1.34 | 1.38 |
| 112 | 600180 | *ST瑞茂 | 1.41 | +0.01 | 0.71% | 8 | 284029 | 3962 | 2.61% | 1.34 | 1.44 | 1.40 | 1.40 |
| 113 | 002883 | *ST中设 | 8.59 | +0.06 | 0.70% | 143 | 11954 | 1023 | 0.78% | 8.39 | 8.68 | 8.53 | 8.53 |
| 114 | 300326 | ST凯利 | 6.03 | +0.04 | 0.67% | 986 | 42434 | 2552 | 0.59% | 5.91 | 6.08 | 5.98 | 5.99 |
| 115 | 002872 | ST天圣 | 4.88 | +0.03 | 0.62% | 181 | 19439 | 950 | 0.90% | 4.78 | 4.94 | 4.80 | 4.85 |
| 116 | 002630 | *ST华西 | 1.68 | +0.01 | 0.60% | 595 | 112944 | 1880 | 1.05% | 1.63 | 1.70 | 1.66 | 1.67 |
| 117 | 300027 | ST华谊 | 1.71 | +0.01 | 0.59% | 1 | 350678 | 5968 | 1.41% | 1.66 | 1.75 | 1.68 | 1.70 |
| 118 | 300245 | ST天玑 | 5.63 | +0.03 | 0.54% | 1 | 80433 | 4513 | 2.64% | 5.44 | 5.73 | 5.58 | 5.60 |
| 119 | 002211 | ST宏达 | 3.77 | +0.02 | 0.53% | 603 | 63545 | 2376 | 1.47% | 3.69 | 3.80 | 3.72 | 3.75 |
| 120 | 002816 | *ST和科 | 28.97 | +0.14 | 0.49% | 3 | 28491 | 8402 | 2.85% | 28.59 | 29.98 | 28.85 | 28.83 |
| 121 | 002569 | *ST步森 | 14.52 | +0.07 | 0.48% | 102 | 10328 | 1496 | 0.74% | 14.21 | 14.69 | 14.57 | 14.45 |
| 122 | 300010 | ST豆神 | 2.13 | +0.01 | 0.47% | 2 | 397305 | 8424 | 2.39% | 2.05 | 2.17 | 2.10 | 2.12 |
| 123 | 300087 | ST荃银 | 4.81 | +0.02 | 0.42% | 31 | 174206 | 8343 | 1.93% | 4.68 | 4.87 | 4.79 | 4.79 |
| 124 | 002122 | ST汇洲 | 2.46 | +0.01 | 0.41% | 1 | 192183 | 4707 | 0.97% | 2.39 | 2.50 | 2.44 | 2.45 |
| 125 | 600079 | ST人福 | 17.33 | +0.07 | 0.41% | 5 | 96053 | 16622 | 0.62% | 17.13 | 17.45 | 17.24 | 17.26 |
| 126 | 600423 | *ST柳化 | 2.45 | +0.01 | 0.41% | 1659 | 84485 | 2061 | 1.06% | 2.38 | 2.49 | 2.45 | 2.44 |
| 127 | 002109 | ST兴化 | 2.60 | +0.01 | 0.39% | 939 | 62561 | 1630 | 0.49% | 2.53 | 2.65 | 2.56 | 2.59 |
| 128 | 000821 | ST京机 | 7.74 | +0.03 | 0.39% | 14 | 101190 | 7860 | 1.67% | 7.50 | 7.99 | 7.60 | 7.71 |
| 129 | 300352 | ST信源 | 2.62 | +0.01 | 0.38% | 1823 | 268856 | 7020 | 2.11% | 2.53 | 2.67 | 2.58 | 2.61 |
| 130 | 002656 | *ST摩登 | 2.85 | +0.01 | 0.35% | 647 | 70296 | 2001 | 1.02% | 2.78 | 2.90 | 2.82 | 2.84 |
| 131 | 600678 | ST金顶 | 6.36 | +0.02 | 0.32% | 1 | 146862 | 9312 | 4.21% | 6.13 | 6.50 | 6.22 | 6.34 |
| 132 | 600735 | ST新华锦 | 6.30 | +0.02 | 0.32% | 737 | 55341 | 3483 | 1.30% | 6.22 | 6.37 | 6.23 | 6.28 |
| 133 | 000698 | ST沈化 | 3.13 | +0.01 | 0.32% | 10 | 41661 | 1297 | 0.53% | 3.05 | 3.16 | 3.10 | 3.12 |
| 134 | 300081 | ST恒信 | 3.63 | +0.01 | 0.28% | 424 | 70192 | 2565 | 1.16% | 3.60 | 3.69 | 3.60 | 3.62 |
| 135 | 300290 | ST荣科 | 4.26 | +0.01 | 0.24% | 16 | 309758 | 13276 | 4.84% | 4.18 | 4.37 | 4.21 | 4.25 |
| 136 | 002082 | ST万邦 | 12.29 | +0.03 | 0.24% | 2 | 138245 | 16803 | 2.43% | 11.75 | 12.54 | 11.90 | 12.26 |
| 137 | 000610 | *ST西旅 | 5.62 | +0.01 | 0.18% | 423 | 38742 | 2151 | 1.65% | 5.33 | 5.68 | 5.51 | 5.61 |
| 138 | 300472 | *ST新元 | 6.54 | 0.00 | 0.00% | 174 | 28404 | 1842 | 1.15% | 6.35 | 6.65 | 6.52 | 6.54 |
| 139 | 000488 | ST晨鸣 | 2.00 | 0.00 | 0.00% | 208 | 126389 | 2505 | 0.75% | 1.94 | 2.02 | 2.01 | 2.00 |
| 140 | 600239 | ST云城 | 1.44 | 0.00 | 0.00% | 4317 | 141925 | 2029 | 0.88% | 1.40 | 1.46 | 1.42 | 1.44 |
| 141 | 601718 | ST际华 | 1.78 | 0.00 | 0.00% | 1 | 541703 | 9501 | 1.24% | 1.70 | 1.79 | 1.75 | 1.78 |
| 142 | 600340 | *ST华幸 | 1.16 | 0.00 | 0.00% | 5 | 465303 | 5371 | 1.20% | 1.13 | 1.17 | 1.16 | 1.16 |
| 143 | 002650 | ST加加 | 6.07 | 0.00 | 0.00% | 833 | 24215 | 1474 | 0.22% | 6.02 | 6.19 | 6.14 | 6.07 |
| 144 | 920575 | *ST康乐 | 3.66 | 0.00 | 0.00% | 1496 | 55463 | 2053 | 2.95% | 3.59 | 3.80 | 3.67 | 3.66 |
| 145 | 002485 | ST雪发 | 5.80 | 0.00 | 0.00% | 1797 | 42770 | 2458 | 0.79% | 5.63 | 5.87 | 5.76 | 5.80 |
| 146 | 000793 | *ST华闻 | 2.50 | 0.00 | 0.00% | 10 | 128869 | 3237 | 0.48% | 2.48 | 2.55 | 2.55 | 2.50 |
| 147 | 603557 | *ST起步 | 4.29 | 0.00 | 0.00% | 372 | 33561 | 1436 | 0.54% | 4.22 | 4.34 | 4.25 | 4.29 |
| 148 | 600818 | ST中路 | 5.71 | 0.00 | 0.00% | 171 | 65850 | 3781 | 2.77% | 5.62 | 5.87 | 5.68 | 5.71 |
| 149 | 603272 | *ST联翔 | 22.08 | -0.02 | -0.09% | 5 | 41061 | 9270 | 3.96% | 21.85 | 23.49 | 22.41 | 22.10 |
| 150 | 605199 | ST葫芦娃 | 5.79 | -0.01 | -0.17% | 316 | 17322 | 1006 | 0.43% | 5.68 | 5.86 | 5.75 | 5.80 |
| 151 | 002620 | *ST瑞和 | 5.26 | -0.01 | -0.19% | 1444 | 79087 | 4159 | 2.50% | 5.15 | 5.38 | 5.24 | 5.27 |
| 152 | 300295 | *ST三六 | 10.08 | -0.02 | -0.20% | 18 | 18088 | 1829 | 1.08% | 9.95 | 10.22 | 10.10 | 10.10 |
| 153 | 300167 | ST迪威迅 | 4.51 | -0.01 | -0.22% | 376 | 34393 | 1548 | 0.97% | 4.43 | 4.57 | 4.45 | 4.52 |
| 154 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 155 | 002168 | ST惠程 | 3.58 | -0.01 | -0.28% | 341 | 44562 | 1598 | 0.57% | 3.55 | 3.62 | 3.61 | 3.59 |
| 156 | 300460 | ST惠伦 | 9.90 | -0.03 | -0.30% | 2 | 70942 | 7031 | 2.53% | 9.73 | 10.08 | 9.98 | 9.93 |
| 157 | 300091 | *ST金灵 | 2.67 | -0.01 | -0.37% | 1 | 66301 | 1778 | 0.41% | 2.64 | 2.71 | 2.66 | 2.68 |
| 158 | 600889 | *ST京化 | 15.77 | -0.06 | -0.38% | 50 | 23902 | 3780 | 0.65% | 15.69 | 15.94 | 15.90 | 15.83 |
| 159 | 002634 | *ST棒杰 | 4.30 | -0.02 | -0.46% | 677 | 48182 | 2080 | 1.09% | 4.24 | 4.37 | 4.29 | 4.32 |
| 160 | 603429 | *ST集友 | 7.70 | -0.04 | -0.52% | 56 | 37207 | 2831 | 0.71% | 7.49 | 7.82 | 7.79 | 7.74 |
| 161 | 000826 | *ST启环 | 1.88 | -0.01 | -0.53% | 550 | 206990 | 3824 | 1.45% | 1.80 | 1.90 | 1.87 | 1.89 |
| 162 | 688622 | *ST禾信 | 113.32 | -0.64 | -0.56% | 84 | 4720 | 5362 | 0.67% | 110.50 | 119.49 | 113.64 | 113.96 |
| 163 | 603021 | *ST华鹏 | 7.00 | -0.04 | -0.57% | 1376 | 42959 | 3023 | 1.34% | 6.87 | 7.15 | 6.87 | 7.04 |
| 164 | 603838 | *ST四通 | 8.55 | -0.05 | -0.58% | 379 | 14873 | 1274 | 0.46% | 8.49 | 8.70 | 8.54 | 8.60 |
| 165 | 600337 | ST美克 | 3.13 | -0.02 | -0.63% | 6 | 105481 | 3284 | 0.73% | 3.08 | 3.15 | 3.14 | 3.15 |
| 166 | 300147 | *ST香雪 | 9.17 | -0.07 | -0.76% | 1 | 84728 | 7869 | 1.29% | 9.16 | 9.47 | 9.20 | 9.24 |
| 167 | 002501 | *ST利源 | 1.31 | -0.01 | -0.76% | 3 | 285352 | 3737 | 0.80% | 1.27 | 1.33 | 1.31 | 1.32 |
| 168 | 300096 | ST易联众 | 9.03 | -0.07 | -0.77% | 324 | 28502 | 2571 | 0.66% | 8.93 | 9.17 | 9.09 | 9.10 |
| 169 | 688184 | ST帕瓦 | 11.27 | -0.11 | -0.97% | 2 | 23943 | 2671 | 2.44% | 11.00 | 11.45 | 11.30 | 11.38 |
| 170 | 603377 | ST东时 | 2.88 | -0.03 | -1.03% | 384 | 51656 | 1482 | 0.72% | 2.83 | 2.92 | 2.91 | 2.91 |
| 171 | 605336 | *ST帅电 | 10.30 | -0.11 | -1.06% | 2 | 27655 | 2870 | 1.51% | 10.15 | 10.55 | 10.22 | 10.41 |
| 172 | 000669 | ST金鸿 | 3.65 | -0.04 | -1.08% | 285 | 47822 | 1745 | 0.70% | 3.61 | 3.70 | 3.66 | 3.69 |
| 173 | 600165 | ST宁科 | 2.71 | -0.03 | -1.09% | 1230 | 56761 | 1538 | 0.77% | 2.69 | 2.75 | 2.74 | 2.74 |
| 174 | 300301 | ST长方 | 3.63 | -0.04 | -1.09% | 387 | 77209 | 2817 | 0.98% | 3.58 | 3.71 | 3.69 | 3.67 |
| 175 | 600107 | *ST尔雅 | 6.30 | -0.07 | -1.10% | 8 | 21679 | 1366 | 0.60% | 6.20 | 6.40 | 6.33 | 6.37 |
| 176 | 603822 | ST嘉澳 | 61.99 | -0.75 | -1.20% | 3 | 8876 | 5553 | 1.16% | 61.66 | 64.51 | 63.88 | 62.74 |
| 177 | 600568 | ST中珠 | 2.46 | -0.03 | -1.20% | 2212 | 93112 | 2280 | 0.56% | 2.41 | 2.49 | 2.49 | 2.49 |
| 178 | 603189 | *ST网达 | 10.05 | -0.13 | -1.28% | 891 | 34991 | 3537 | 1.30% | 9.98 | 10.28 | 10.06 | 10.18 |
| 179 | 600753 | ST海钦 | 11.20 | -0.15 | -1.32% | 57 | 15208 | 1707 | 0.66% | 11.10 | 11.42 | 11.30 | 11.35 |
| 180 | 002055 | ST得润 | 6.69 | -0.09 | -1.33% | 1 | 160018 | 10750 | 2.69% | 6.63 | 6.84 | 6.80 | 6.78 |
| 181 | 600187 | *ST国中 | 1.48 | -0.02 | -1.33% | 42 | 427069 | 6305 | 2.65% | 1.43 | 1.52 | 1.46 | 1.50 |
| 182 | 600265 | *ST景谷 | 22.19 | -0.32 | -1.42% | 52 | 9884 | 2203 | 0.76% | 22.00 | 22.68 | 22.30 | 22.51 |
| 183 | 002306 | ST云网 | 1.91 | -0.03 | -1.55% | 1146 | 79993 | 1527 | 0.98% | 1.88 | 1.94 | 1.93 | 1.94 |
| 184 | 603828 | *ST利达 | 4.33 | -0.07 | -1.59% | 732 | 22365 | 970 | 0.38% | 4.27 | 4.46 | 4.40 | 4.40 |
| 185 | 002789 | *ST建艺 | 10.21 | -0.17 | -1.64% | 120 | 20962 | 2164 | 1.34% | 10.17 | 10.50 | 10.39 | 10.38 |
| 186 | 603378 | *ST亚士 | 5.84 | -0.10 | -1.68% | 8 | 131943 | 7675 | 3.08% | 5.68 | 5.98 | 5.91 | 5.94 |
| 187 | 300338 | *ST开元 | 2.90 | -0.05 | -1.69% | 1043 | 57387 | 1666 | 1.64% | 2.85 | 2.95 | 2.91 | 2.95 |
| 188 | 300716 | *ST泉为 | 17.50 | -0.30 | -1.69% | 1238 | 84093 | 15152 | 5.26% | 17.00 | 20.98 | 17.80 | 17.80 |
| 189 | 600734 | *ST实达 | 1.73 | -0.03 | -1.70% | 10 | 481796 | 8339 | 2.21% | 1.68 | 1.76 | 1.73 | 1.76 |
| 190 | 002538 | ST司特 | 6.11 | -0.11 | -1.77% | 949 | 123688 | 7590 | 1.45% | 6.07 | 6.24 | 6.21 | 6.22 |
| 191 | 002175 | *ST东智 | 2.78 | -0.06 | -2.11% | 131 | 418398 | 11587 | 3.28% | 2.71 | 2.85 | 2.78 | 2.84 |
| 192 | 603922 | ST金鸿顺 | 12.38 | -0.27 | -2.13% | 230 | 15731 | 1990 | 0.88% | 12.38 | 12.95 | 12.60 | 12.65 |
| 193 | 000632 | ST三木 | 3.37 | -0.08 | -2.32% | 13 | 142308 | 4839 | 3.06% | 3.32 | 3.48 | 3.43 | 3.45 |
| 194 | 000677 | ST海龙 | 1.64 | -0.04 | -2.38% | 5 | 677346 | 10825 | 7.84% | 1.52 | 1.66 | 1.57 | 1.68 |
| 195 | 600730 | *ST高科 | 10.35 | -0.26 | -2.45% | 30 | 98595 | 10392 | 1.68% | 10.35 | 10.75 | 10.41 | 10.61 |
| 196 | 688646 | ST逸飞 | 67.66 | -2.11 | -3.02% | 64 | 10755 | 7311 | 1.85% | 66.88 | 70.10 | 69.77 | 69.77 |
| 197 | 002667 | *ST威领 | 11.25 | -0.35 | -3.02% | 11 | 274519 | 32345 | 11.60% | 11.23 | 12.25 | 11.80 | 11.60 |
| 198 | 300555 | ST路通 | 13.00 | -0.42 | -3.13% | 491 | 20949 | 2771 | 1.06% | 13.00 | 13.49 | 13.43 | 13.42 |
| 199 | 000010 | *ST美丽 | 1.76 | -0.06 | -3.30% | 89 | 230511 | 4044 | 2.64% | 1.70 | 1.80 | 1.78 | 1.82 |
| 200 | 002323 | *ST雅博 | 1.43 | -0.05 | -3.38% | 584 | 729581 | 10379 | 3.44% | 1.36 | 1.46 | 1.41 | 1.48 |
| 201 | 002217 | ST合力泰 | 1.61 | -0.06 | -3.59% | 104 | 2946435 | 47440 | 4.05% | 1.57 | 1.68 | 1.65 | 1.67 |
| 202 | 000609 | *ST中迪 | 11.73 | -0.46 | -3.77% | 144 | 76125 | 9085 | 2.62% | 11.68 | 12.23 | 12.02 | 12.19 |
| 203 | 301139 | *ST元道 | 3.26 | -0.13 | -3.83% | 10 | 123598 | 4031 | 16.23% | 3.18 | 3.40 | 3.28 | 3.39 |
| 204 | 603398 | *ST沐邦 | 13.57 | -0.56 | -3.96% | 30 | 63713 | 8744 | 1.47% | 13.50 | 14.05 | 14.00 | 14.13 |
| 205 | 603789 | ST星农 | 6.78 | -0.28 | -3.97% | 5 | 123496 | 8660 | 4.75% | 6.75 | 7.27 | 6.93 | 7.06 |
| 206 | 300831 | ST派瑞 | 17.19 | -0.73 | -4.07% | 8 | 97409 | 17207 | 5.28% | 17.11 | 18.14 | 17.90 | 17.92 |
| 207 | 000056 | *ST皇庭 | 2.10 | -0.11 | -4.98% | 1 | 321294 | 6922 | 3.56% | 2.09 | 2.24 | 2.22 | 2.21 |
| 208 | 688121 | *ST卓然 | 3.13 | -0.20 | -6.01% | 300 | 240041 | 7705 | 11.84% | 3.11 | 3.36 | 3.16 | 3.33 |
| 209 | 603595 | ST东尼 | 29.90 | -1.92 | -6.03% | 59 | 30859 | 9668 | 1.33% | 29.90 | 32.79 | 31.61 | 31.82 |
| 210 | 300020 | ST银江 | 3.19 | -0.30 | -8.60% | 10 | 463431 | 14492 | 6.05% | 2.90 | 3.29 | 2.90 | 3.49 |
| 211 | 002731 | *ST萃华 | 2.86 | -0.32 | -10.06% | 8 | 10032 | 287 | 0.44% | 2.86 | 2.86 | 2.86 | 3.18 |
| 212 | 002621 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |