| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301092 | 争光股份 | 55.00 | +7.50 | 15.79% | 2 | 143405 | 77379 | 23.53% | 50.50 | 57.00 | 51.00 | 47.50 |
| 2 | 300487 | 蓝晓科技 | 80.89 | +9.91 | 13.96% | 1 | 290244 | 235459 | 9.42% | 74.35 | 85.17 | 75.01 | 70.98 |
| 3 | 688101 | 三达膜 | 17.11 | +1.75 | 11.39% | 20 | 182879 | 32484 | 5.51% | 15.62 | 18.43 | 15.62 | 15.36 |
| 4 | 000920 | 沃顿科技 | 12.75 | +1.16 | 10.01% | 5 | 141482 | 17894 | 2.99% | 11.97 | 12.75 | 11.97 | 11.59 |
| 5 | 300070 | 碧水源 | 3.44 | +0.21 | 6.50% | 3 | 898473 | 30613 | 2.62% | 3.21 | 3.53 | 3.23 | 3.23 |
| 6 | 601168 | 西部矿业 | 30.44 | +1.45 | 5.00% | 2 | 655280 | 200996 | 2.75% | 30.08 | 31.39 | 30.38 | 28.99 |
| 7 | 688718 | 唯赛勃 | 15.00 | +0.63 | 4.38% | 306 | 44442 | 6755 | 2.56% | 14.18 | 15.63 | 14.38 | 14.37 |
| 8 | 002594 | 比亚迪 | 90.00 | +3.13 | 3.60% | 1 | 709332 | 628328 | 2.03% | 84.88 | 90.83 | 86.84 | 86.87 |
| 9 | 300774 | 倍杰特 | 10.32 | +0.34 | 3.41% | 10 | 96264 | 10002 | 4.94% | 9.88 | 10.70 | 9.96 | 9.98 |
| 10 | 000816 | 智慧农业 | 2.45 | +0.08 | 3.38% | 7 | 300434 | 7321 | 2.09% | 2.33 | 2.49 | 2.37 | 2.37 |
| 11 | 002256 | 兆新股份 | 3.44 | +0.10 | 2.99% | 5 | 795358 | 27516 | 3.95% | 3.31 | 3.57 | 3.31 | 3.34 |
| 12 | 300172 | 中电环保 | 4.22 | +0.11 | 2.68% | 922 | 145023 | 6092 | 2.77% | 4.05 | 4.29 | 4.09 | 4.11 |
| 13 | 600444 | 国机通用 | 12.99 | +0.33 | 2.61% | 267 | 24222 | 3137 | 1.65% | 12.50 | 13.25 | 12.63 | 12.66 |
| 14 | 300631 | 久吾高科 | 22.31 | +0.51 | 2.34% | 236 | 27601 | 6196 | 2.27% | 21.53 | 22.92 | 21.75 | 21.80 |
| 15 | 002116 | 中国海诚 | 6.78 | +0.15 | 2.26% | 186 | 29107 | 1965 | 0.53% | 6.54 | 6.88 | 6.66 | 6.63 |
| 16 | 600251 | 冠农股份 | 8.75 | +0.19 | 2.22% | 113 | 95858 | 8392 | 1.23% | 8.45 | 8.93 | 8.60 | 8.56 |
| 17 | 601068 | 中铝国际 | 4.28 | +0.08 | 1.90% | 867 | 138956 | 5952 | 0.54% | 4.13 | 4.37 | 4.13 | 4.20 |
| 18 | 002239 | 奥特佳 | 2.42 | +0.04 | 1.68% | 6997 | 547628 | 13233 | 2.04% | 2.35 | 2.45 | 2.38 | 2.38 |
| 19 | 000036 | 华联控股 | 4.10 | +0.04 | 0.99% | 3808 | 248778 | 10291 | 1.77% | 4.00 | 4.24 | 4.06 | 4.06 |
| 20 | 000546 | 金圆股份 | 4.58 | +0.04 | 0.88% | 1461 | 193741 | 8889 | 2.78% | 4.44 | 4.68 | 4.55 | 4.54 |
| 21 | 300055 | 万邦达 | 5.91 | +0.05 | 0.85% | 8 | 234031 | 13942 | 3.70% | 5.74 | 6.10 | 5.79 | 5.86 |
| 22 | 000408 | 藏格矿业 | 69.30 | +0.46 | 0.67% | 1 | 184452 | 129170 | 1.18% | 68.26 | 72.05 | 69.41 | 68.84 |
| 23 | 688350 | 富淼科技 | 29.38 | +0.19 | 0.65% | 123 | 25750 | 7619 | 1.80% | 28.60 | 30.41 | 29.82 | 29.19 |
| 24 | 002140 | 东华科技 | 8.83 | +0.05 | 0.57% | 994 | 57355 | 5074 | 0.81% | 8.63 | 8.97 | 8.75 | 8.78 |
| 25 | 301081 | 严牌股份 | 13.18 | +0.05 | 0.38% | 289 | 57415 | 7558 | 2.56% | 12.67 | 13.59 | 12.90 | 13.13 |
| 26 | 601899 | 紫金矿业 | 27.72 | +0.10 | 0.36% | 22 | 2657100 | 738349 | 1.29% | 27.08 | 28.45 | 28.00 | 27.62 |
| 27 | 000762 | 西藏矿业 | 23.49 | 0.00 | 0.00% | 3 | 215558 | 50202 | 4.14% | 22.88 | 23.72 | 23.52 | 23.49 |
| 28 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 29 | 000155 | 川能动力 | 10.90 | -0.08 | -0.73% | 6 | 282066 | 30927 | 1.53% | 10.73 | 11.12 | 10.96 | 10.98 |
| 30 | 600338 | 西藏珠峰 | 13.25 | -0.15 | -1.12% | 40 | 452242 | 60716 | 4.95% | 13.17 | 13.68 | 13.36 | 13.40 |
| 31 | 002785 | 万里石 | 36.43 | -0.49 | -1.33% | 860 | 65170 | 24234 | 3.37% | 36.43 | 37.89 | 36.55 | 36.92 |
| 32 | 002145 | 钛能化学 | 4.32 | -0.07 | -1.59% | 2 | 441306 | 19194 | 1.16% | 4.31 | 4.40 | 4.37 | 4.39 |
| 33 | 000792 | 盐湖股份 | 25.40 | -0.69 | -2.64% | 10 | 972378 | 251183 | 1.84% | 25.37 | 26.40 | 26.10 | 26.09 |
| 34 | 002141 | 贤丰控股 | 5.15 | -0.20 | -3.74% | 13 | 1283742 | 67597 | 12.43% | 5.12 | 5.48 | 5.22 | 5.35 |
| 35 | 603867 | 新化股份 | 31.66 | -1.30 | -3.94% | 471 | 85492 | 28058 | 3.96% | 31.61 | 34.48 | 33.77 | 32.96 |
| 36 | 002466 | 天齐锂业 | 47.80 | -1.99 | -4.00% | 11 | 688298 | 335697 | 4.66% | 47.77 | 50.15 | 49.00 | 49.79 |
| 37 | 002240 | 盛新锂能 | 34.10 | -1.45 | -4.08% | 1 | 672775 | 234068 | 7.37% | 34.05 | 35.69 | 35.00 | 35.55 |
| 38 | 002460 | 赣锋锂业 | 53.63 | -2.36 | -4.22% | 1 | 563887 | 308812 | 4.66% | 53.61 | 55.98 | 55.98 | 55.99 |
| 39 | 600499 | 科达制造 | 14.43 | -0.84 | -5.50% | 2 | 360116 | 53516 | 1.88% | 14.41 | 15.29 | 15.21 | 15.27 |
| 40 | 300263 | 隆华科技 | 13.04 | -0.89 | -6.39% | 5 | 865210 | 118487 | 8.87% | 13.04 | 14.48 | 13.94 | 13.93 |
| 41 | 600773 | 西藏城投 | 12.20 | -1.21 | -9.02% | 5 | 650091 | 81755 | 6.83% | 12.12 | 13.80 | 13.31 | 13.41 |
| 42 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |