| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300207 | 欣旺达 | 16.79 | +0.73 | 4.55% | 181 | 284224 | 47624 | 1.66% | 16.44 | 16.96 | 16.48 | 16.06 |
| 2 | 688718 | 唯赛勃 | 12.30 | +0.46 | 3.89% | 86 | 12484 | 1497 | 0.72% | 11.73 | 12.43 | 11.80 | 11.84 |
| 3 | 002141 | 贤丰控股 | 4.93 | +0.15 | 3.14% | 755 | 339193 | 16467 | 3.28% | 4.60 | 5.04 | 4.85 | 4.78 |
| 4 | 601068 | 中铝国际 | 4.01 | +0.07 | 1.78% | 29 | 37264 | 1502 | 0.15% | 3.99 | 4.07 | 4.00 | 3.94 |
| 5 | 002239 | 奥特佳 | 2.33 | +0.03 | 1.30% | 921 | 110685 | 2575 | 0.34% | 2.30 | 2.34 | 2.31 | 2.30 |
| 6 | 300070 | 碧水源 | 3.21 | +0.04 | 1.26% | 149 | 104465 | 3343 | 0.30% | 3.17 | 3.22 | 3.18 | 3.17 |
| 7 | 000816 | 智慧农业 | 2.60 | +0.03 | 1.17% | 120 | 50616 | 1305 | 0.35% | 2.55 | 2.61 | 2.58 | 2.57 |
| 8 | 002145 | 钛能化学 | 3.75 | +0.04 | 1.08% | 95 | 86099 | 3222 | 0.23% | 3.71 | 3.76 | 3.71 | 3.71 |
| 9 | 002140 | 东华科技 | 9.33 | +0.10 | 1.08% | 14 | 15780 | 1465 | 0.22% | 9.21 | 9.37 | 9.37 | 9.23 |
| 10 | 000792 | 盐湖股份 | 21.98 | +0.23 | 1.06% | 64 | 93472 | 20564 | 0.18% | 21.86 | 22.18 | 21.88 | 21.75 |
| 11 | 688350 | 富淼科技 | 26.18 | +0.27 | 1.04% | 146 | 3283 | 852 | 0.23% | 25.62 | 26.28 | 25.91 | 25.91 |
| 12 | 300055 | 万邦达 | 4.65 | +0.04 | 0.87% | 8 | 31586 | 1460 | 0.50% | 4.56 | 4.69 | 4.66 | 4.61 |
| 13 | 688101 | 三达膜 | 13.03 | +0.11 | 0.85% | 20 | 2509 | 326 | 0.08% | 12.93 | 13.10 | 12.99 | 12.92 |
| 14 | 002594 | 比亚迪 | 82.28 | +0.63 | 0.77% | 92 | 68624 | 56603 | 0.20% | 81.66 | 83.30 | 81.78 | 81.65 |
| 15 | 002116 | 中国海诚 | 6.60 | +0.05 | 0.76% | 4 | 6720 | 444 | 0.12% | 6.56 | 6.66 | 6.60 | 6.55 |
| 16 | 300263 | 隆华科技 | 7.14 | +0.03 | 0.42% | 23 | 70754 | 5100 | 0.74% | 7.12 | 7.30 | 7.25 | 7.11 |
| 17 | 300172 | 中电环保 | 4.02 | +0.01 | 0.25% | 3 | 27523 | 1108 | 0.53% | 4.00 | 4.05 | 4.02 | 4.01 |
| 18 | 002256 | 兆新股份 | 2.54 | 0.00 | 0.00% | 6 | 66239 | 1682 | 0.33% | 2.51 | 2.58 | 2.55 | 2.54 |
| 19 | 000920 | 沃顿科技 | 10.57 | -0.01 | -0.09% | 14 | 12847 | 1358 | 0.27% | 10.46 | 10.82 | 10.78 | 10.58 |
| 20 | 603867 | 新化股份 | 25.05 | -0.03 | -0.12% | 37 | 13421 | 3367 | 0.62% | 24.79 | 25.74 | 25.72 | 25.08 |
| 21 | 300631 | 久吾高科 | 19.55 | -0.05 | -0.26% | 2 | 8534 | 1665 | 0.70% | 19.21 | 20.00 | 19.85 | 19.60 |
| 22 | 000546 | 金圆股份 | 3.67 | -0.01 | -0.27% | 14 | 34270 | 1258 | 0.49% | 3.62 | 3.72 | 3.70 | 3.68 |
| 23 | 300487 | 蓝晓科技 | 62.60 | -0.24 | -0.38% | 4 | 8267 | 5187 | 0.27% | 62.11 | 63.44 | 62.50 | 62.84 |
| 24 | 000408 | 藏格矿业 | 67.75 | -0.30 | -0.44% | 22 | 34176 | 23069 | 0.22% | 67.00 | 67.98 | 67.40 | 68.05 |
| 25 | 002785 | 万里石 | 26.88 | -0.14 | -0.52% | 1 | 16150 | 4399 | 0.83% | 26.80 | 27.73 | 27.04 | 27.02 |
| 26 | 600251 | 冠农股份 | 8.95 | -0.05 | -0.56% | 82 | 25936 | 2321 | 0.33% | 8.90 | 9.01 | 8.99 | 9.00 |
| 27 | 000036 | 华联控股 | 3.18 | -0.02 | -0.63% | 8 | 42880 | 1361 | 0.31% | 3.14 | 3.22 | 3.21 | 3.20 |
| 28 | 000762 | 西藏矿业 | 17.95 | -0.13 | -0.72% | 43 | 22222 | 4015 | 0.43% | 17.90 | 18.27 | 18.18 | 18.08 |
| 29 | 600499 | 科达制造 | 10.60 | -0.08 | -0.75% | 20 | 58215 | 6205 | 0.30% | 10.54 | 10.79 | 10.74 | 10.68 |
| 30 | 600338 | 西藏珠峰 | 10.73 | -0.11 | -1.01% | 83 | 60109 | 6478 | 0.66% | 10.69 | 10.95 | 10.82 | 10.84 |
| 31 | 002460 | 赣锋锂业 | 34.58 | -0.38 | -1.09% | 81 | 61814 | 21518 | 0.51% | 34.41 | 35.29 | 35.00 | 34.96 |
| 32 | 600444 | 国机通用 | 11.97 | -0.14 | -1.16% | 1 | 10159 | 1214 | 0.69% | 11.75 | 12.29 | 12.17 | 12.11 |
| 33 | 002466 | 天齐锂业 | 34.09 | -0.41 | -1.19% | 100 | 53705 | 18428 | 0.36% | 33.97 | 34.78 | 34.50 | 34.50 |
| 34 | 300774 | 倍杰特 | 7.14 | -0.09 | -1.24% | 3 | 17548 | 1266 | 0.86% | 7.11 | 7.37 | 7.20 | 7.23 |
| 35 | 002240 | 盛新锂能 | 18.19 | -0.25 | -1.36% | 2 | 41813 | 7663 | 0.46% | 18.10 | 18.65 | 18.45 | 18.44 |
| 36 | 600773 | 西藏城投 | 8.35 | -0.16 | -1.88% | 49 | 31558 | 2650 | 0.33% | 8.30 | 8.57 | 8.53 | 8.51 |
| 37 | 301092 | 争光股份 | 39.73 | -0.87 | -2.14% | 10 | 6638 | 2659 | 1.09% | 39.35 | 41.09 | 40.56 | 40.60 |
| 38 | 301081 | 严牌股份 | 16.08 | -0.37 | -2.25% | 17 | 10993 | 1779 | 0.49% | 15.75 | 16.61 | 16.60 | 16.45 |
| 39 | 601168 | 西部矿业 | 28.78 | -0.70 | -2.37% | 168 | 104259 | 30374 | 0.44% | 28.73 | 29.79 | 29.48 | 29.48 |
| 40 | 601899 | 紫金矿业 | 26.26 | -1.34 | -4.86% | 3396 | 895388 | 239170 | 0.43% | 26.20 | 27.52 | 27.52 | 27.60 |
| 41 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |