| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301081 | 严牌股份 | 20.30 | +3.38 | 19.98% | 4 | 186312 | 35045 | 8.53% | 17.17 | 20.30 | 17.54 | 16.92 |
| 2 | 002785 | 万里石 | 55.30 | +0.95 | 1.75% | 698 | 93141 | 51452 | 4.81% | 54.00 | 56.60 | 54.22 | 54.35 |
| 3 | 301092 | 争光股份 | 41.01 | +0.44 | 1.08% | 350 | 41040 | 16911 | 6.73% | 40.10 | 41.96 | 40.10 | 40.57 |
| 4 | 688718 | 唯赛勃 | 18.57 | +0.16 | 0.87% | 515 | 30849 | 5736 | 1.78% | 18.30 | 18.99 | 18.41 | 18.41 |
| 5 | 000155 | 川能动力 | 15.83 | +0.08 | 0.51% | 3660 | 422195 | 66762 | 2.29% | 15.61 | 15.99 | 15.75 | 15.75 |
| 6 | 002256 | 兆新股份 | 4.85 | 0.00 | 0.00% | 23378 | 1641343 | 78482 | 8.15% | 4.67 | 4.88 | 4.82 | 4.85 |
| 7 | 002239 | 奥特佳 | 2.82 | -0.02 | -0.70% | 3737 | 669415 | 18927 | 2.50% | 2.81 | 2.86 | 2.84 | 2.84 |
| 8 | 002145 | 钛能化学 | 4.54 | -0.04 | -0.87% | 3147 | 519448 | 23897 | 1.36% | 4.53 | 4.67 | 4.58 | 4.58 |
| 9 | 002141 | 贤丰控股 | 3.56 | -0.04 | -1.11% | 1208 | 176519 | 6311 | 1.71% | 3.55 | 3.63 | 3.60 | 3.60 |
| 10 | 000036 | 华联控股 | 5.71 | -0.07 | -1.21% | 4488 | 442818 | 25351 | 3.16% | 5.63 | 5.86 | 5.77 | 5.78 |
| 11 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 12 | 600444 | 国机通用 | 16.58 | -0.21 | -1.25% | 96 | 27538 | 4603 | 1.88% | 16.50 | 16.94 | 16.81 | 16.79 |
| 13 | 002116 | 中国海诚 | 9.44 | -0.12 | -1.26% | 363 | 36774 | 3485 | 0.80% | 9.40 | 9.56 | 9.55 | 9.56 |
| 14 | 300070 | 碧水源 | 3.75 | -0.05 | -1.32% | 3638 | 311020 | 11751 | 0.91% | 3.74 | 3.81 | 3.79 | 3.80 |
| 15 | 002140 | 东华科技 | 10.83 | -0.15 | -1.37% | 618 | 79207 | 8593 | 1.12% | 10.76 | 10.98 | 10.90 | 10.98 |
| 16 | 300631 | 久吾高科 | 29.11 | -0.45 | -1.52% | 280 | 37781 | 11042 | 3.12% | 28.85 | 29.90 | 29.56 | 29.56 |
| 17 | 300487 | 蓝晓科技 | 60.48 | -1.19 | -1.93% | 379 | 47425 | 28822 | 1.54% | 59.89 | 62.40 | 62.24 | 61.67 |
| 18 | 000920 | 沃顿科技 | 11.23 | -0.23 | -2.01% | 305 | 63139 | 7147 | 1.34% | 11.15 | 11.55 | 11.52 | 11.46 |
| 19 | 600499 | 科达制造 | 17.37 | -0.36 | -2.03% | 1479 | 241120 | 42469 | 1.26% | 17.26 | 17.90 | 17.75 | 17.73 |
| 20 | 688350 | 富淼科技 | 34.50 | -0.74 | -2.10% | 289 | 46682 | 16255 | 3.26% | 34.00 | 36.20 | 35.51 | 35.24 |
| 21 | 002466 | 天齐锂业 | 69.11 | -1.58 | -2.24% | 6698 | 700172 | 490110 | 4.74% | 68.86 | 71.42 | 71.06 | 70.69 |
| 22 | 002460 | 赣锋锂业 | 78.06 | -1.92 | -2.40% | 4068 | 557790 | 440422 | 4.61% | 78.00 | 80.45 | 79.00 | 79.98 |
| 23 | 000762 | 西藏矿业 | 33.21 | -0.82 | -2.41% | 3012 | 320831 | 107839 | 6.16% | 32.91 | 34.34 | 34.02 | 34.03 |
| 24 | 600338 | 西藏珠峰 | 21.23 | -0.53 | -2.44% | 4525 | 764182 | 165301 | 8.36% | 21.02 | 22.25 | 21.60 | 21.76 |
| 25 | 002594 | 比亚迪 | 96.30 | -2.43 | -2.46% | 5497 | 466217 | 450789 | 1.34% | 96.26 | 98.03 | 98.00 | 98.73 |
| 26 | 000792 | 盐湖股份 | 33.89 | -0.94 | -2.70% | 8090 | 1083616 | 369854 | 2.05% | 33.61 | 34.88 | 34.75 | 34.83 |
| 27 | 000816 | 智慧农业 | 2.87 | -0.08 | -2.71% | 1982 | 368685 | 10644 | 2.56% | 2.85 | 2.94 | 2.94 | 2.95 |
| 28 | 600251 | 冠农股份 | 11.52 | -0.36 | -3.03% | 1700 | 130903 | 15204 | 1.68% | 11.40 | 11.96 | 11.84 | 11.88 |
| 29 | 000546 | 金圆股份 | 6.83 | -0.22 | -3.12% | 9085 | 642223 | 44512 | 9.22% | 6.75 | 7.16 | 6.95 | 7.05 |
| 30 | 002240 | 盛新锂能 | 51.06 | -1.75 | -3.31% | 5486 | 563056 | 293960 | 6.17% | 50.66 | 53.95 | 52.70 | 52.81 |
| 31 | 601068 | 中铝国际 | 5.63 | -0.21 | -3.60% | 1370 | 197003 | 11162 | 0.77% | 5.58 | 5.82 | 5.80 | 5.84 |
| 32 | 600773 | 西藏城投 | 21.01 | -0.87 | -3.98% | 3089 | 336388 | 71728 | 3.54% | 20.72 | 22.20 | 21.88 | 21.88 |
| 33 | 688101 | 三达膜 | 19.26 | -0.84 | -4.18% | 622 | 70043 | 13687 | 2.11% | 19.11 | 20.11 | 19.98 | 20.10 |
| 34 | 601168 | 西部矿业 | 30.48 | -1.44 | -4.51% | 3045 | 735237 | 226565 | 3.09% | 30.00 | 31.58 | 31.58 | 31.92 |
| 35 | 000408 | 藏格矿业 | 83.71 | -3.97 | -4.53% | 1188 | 210364 | 178889 | 1.34% | 83.49 | 87.65 | 87.01 | 87.68 |
| 36 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 37 | 603867 | 新化股份 | 36.48 | -1.95 | -5.07% | 1011 | 123582 | 46008 | 5.73% | 36.40 | 39.20 | 39.03 | 38.43 |
| 38 | 300055 | 万邦达 | 10.18 | -0.76 | -6.95% | 2308 | 545568 | 56052 | 8.62% | 9.87 | 11.16 | 11.00 | 10.94 |
| 39 | 300774 | 倍杰特 | 14.78 | -1.70 | -10.32% | 1286 | 228952 | 34761 | 11.75% | 14.41 | 16.50 | 16.45 | 16.48 |
| 40 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |