| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002594 | 比亚迪 | 104.62 | +4.95 | 4.97% | 7655 | 1087814 | 1118416 | 3.12% | 98.79 | 105.00 | 99.67 | 99.67 |
| 2 | 301081 | 严牌股份 | 13.21 | +0.48 | 3.77% | 634 | 55090 | 7153 | 2.53% | 12.44 | 13.23 | 12.74 | 12.73 |
| 3 | 002140 | 东华科技 | 14.65 | +0.45 | 3.17% | 3060 | 358452 | 53458 | 5.07% | 14.47 | 15.52 | 14.47 | 14.20 |
| 4 | 000036 | 华联控股 | 5.12 | +0.07 | 1.39% | 2604 | 317167 | 16266 | 2.26% | 5.03 | 5.23 | 5.03 | 5.05 |
| 5 | 000408 | 藏格矿业 | 80.64 | +0.90 | 1.13% | 912 | 246742 | 198008 | 1.57% | 78.21 | 82.58 | 81.50 | 79.74 |
| 6 | 002460 | 赣锋锂业 | 70.60 | +0.57 | 0.81% | 4406 | 402250 | 279655 | 3.33% | 68.00 | 70.70 | 69.83 | 70.03 |
| 7 | 002141 | 贤丰控股 | 4.11 | +0.03 | 0.74% | 4680 | 261363 | 10652 | 2.56% | 4.03 | 4.11 | 4.06 | 4.08 |
| 8 | 300207 | 欣旺达 | 27.27 | +0.19 | 0.70% | 4 | 730399 | 199175 | 4.26% | 26.77 | 27.80 | 27.17 | 27.08 |
| 9 | 002239 | 奥特佳 | 3.19 | 0.00 | 0.00% | 2528 | 679270 | 21529 | 2.08% | 3.14 | 3.20 | 3.18 | 3.19 |
| 10 | 688350 | 富淼科技 | 28.52 | -0.05 | -0.18% | 58 | 24883 | 7025 | 1.74% | 27.81 | 28.98 | 28.98 | 28.57 |
| 11 | 688101 | 三达膜 | 17.37 | -0.04 | -0.23% | 149 | 18638 | 3233 | 0.56% | 17.21 | 17.54 | 17.40 | 17.41 |
| 12 | 600444 | 国机通用 | 18.70 | -0.17 | -0.90% | 162 | 36527 | 6842 | 2.49% | 18.50 | 19.15 | 18.91 | 18.87 |
| 13 | 002466 | 天齐锂业 | 53.58 | -0.57 | -1.05% | 2180 | 280537 | 149805 | 1.90% | 52.80 | 54.63 | 53.90 | 54.15 |
| 14 | 002116 | 中国海诚 | 11.17 | -0.12 | -1.06% | 758 | 78111 | 8759 | 1.70% | 11.11 | 11.39 | 11.28 | 11.29 |
| 15 | 601068 | 中铝国际 | 6.34 | -0.07 | -1.09% | 3317 | 321317 | 20484 | 1.26% | 6.26 | 6.59 | 6.51 | 6.41 |
| 16 | 688718 | 唯赛勃 | 16.02 | -0.19 | -1.17% | 137 | 32461 | 5206 | 1.87% | 15.79 | 16.50 | 16.17 | 16.21 |
| 17 | 002785 | 万里石 | 43.75 | -0.55 | -1.24% | 345 | 79441 | 34612 | 4.11% | 42.73 | 45.04 | 45.04 | 44.30 |
| 18 | 300631 | 久吾高科 | 28.02 | -0.37 | -1.30% | 88 | 30246 | 8446 | 2.51% | 27.56 | 28.48 | 28.40 | 28.39 |
| 19 | 000762 | 西藏矿业 | 29.16 | -0.40 | -1.35% | 1394 | 256190 | 74269 | 4.92% | 28.31 | 29.89 | 29.41 | 29.56 |
| 20 | 002145 | 钛能化学 | 5.38 | -0.08 | -1.47% | 8732 | 1017092 | 55191 | 2.73% | 5.32 | 5.61 | 5.44 | 5.46 |
| 21 | 300774 | 倍杰特 | 21.75 | -0.40 | -1.81% | 636 | 106783 | 22954 | 5.48% | 21.00 | 22.35 | 22.19 | 22.15 |
| 22 | 002256 | 兆新股份 | 3.88 | -0.08 | -2.02% | 23393 | 1094566 | 42898 | 5.61% | 3.86 | 4.05 | 3.97 | 3.96 |
| 23 | 000816 | 智慧农业 | 3.70 | -0.08 | -2.12% | 8666 | 892670 | 33319 | 6.21% | 3.66 | 3.85 | 3.73 | 3.78 |
| 24 | 000920 | 沃顿科技 | 13.59 | -0.38 | -2.72% | 1679 | 137310 | 18729 | 2.91% | 13.49 | 13.96 | 13.85 | 13.97 |
| 25 | 601899 | 紫金矿业 | 34.75 | -1.02 | -2.85% | 23669 | 4207313 | 1444217 | 2.04% | 33.60 | 35.17 | 35.04 | 35.77 |
| 26 | 300055 | 万邦达 | 10.40 | -0.34 | -3.17% | 2761 | 361953 | 37938 | 5.72% | 10.35 | 10.89 | 10.84 | 10.74 |
| 27 | 002240 | 盛新锂能 | 39.03 | -1.34 | -3.32% | 1564 | 412307 | 160436 | 4.52% | 37.53 | 40.98 | 39.97 | 40.37 |
| 28 | 000546 | 金圆股份 | 6.12 | -0.25 | -3.92% | 2729 | 390192 | 23971 | 5.60% | 6.04 | 6.31 | 6.31 | 6.37 |
| 29 | 600338 | 西藏珠峰 | 17.67 | -0.73 | -3.97% | 2742 | 537914 | 94690 | 5.88% | 17.25 | 18.18 | 18.08 | 18.40 |
| 30 | 600251 | 冠农股份 | 11.36 | -0.48 | -4.05% | 2392 | 278535 | 32331 | 3.58% | 11.26 | 12.10 | 11.88 | 11.84 |
| 31 | 301092 | 争光股份 | 37.80 | -1.65 | -4.18% | 639 | 43195 | 16510 | 7.12% | 37.41 | 39.70 | 38.80 | 39.45 |
| 32 | 000155 | 川能动力 | 14.46 | -0.70 | -4.62% | 7909 | 740317 | 107906 | 4.01% | 14.30 | 15.39 | 15.21 | 15.16 |
| 33 | 600499 | 科达制造 | 16.84 | -0.84 | -4.75% | 2041 | 394780 | 66584 | 2.06% | 16.39 | 17.78 | 17.70 | 17.68 |
| 34 | 601168 | 西部矿业 | 28.53 | -1.49 | -4.96% | 7524 | 813094 | 230881 | 3.41% | 27.62 | 29.60 | 29.55 | 30.02 |
| 35 | 600773 | 西藏城投 | 17.32 | -0.93 | -5.10% | 2427 | 668179 | 114812 | 7.02% | 16.43 | 18.45 | 18.07 | 18.25 |
| 36 | 603867 | 新化股份 | 32.34 | -1.80 | -5.27% | 630 | 112937 | 36657 | 5.24% | 31.53 | 34.88 | 34.50 | 34.14 |
| 37 | 300487 | 蓝晓科技 | 73.25 | -4.19 | -5.41% | 270 | 58221 | 43147 | 1.89% | 72.55 | 77.44 | 76.66 | 77.44 |
| 38 | 000792 | 盐湖股份 | 37.33 | -2.27 | -5.73% | 9352 | 1385039 | 521578 | 2.62% | 36.69 | 39.70 | 39.45 | 39.60 |
| 39 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |