| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000428 | 华天酒店 | 4.69 | +0.43 | 10.09% | 22 | 621025 | 28040 | 6.09% | 4.15 | 4.69 | 4.26 | 4.26 |
| 2 | 002124 | 天邦食品 | 2.42 | +0.22 | 10.00% | 30 | 2886639 | 68669 | 14.64% | 2.24 | 2.42 | 2.26 | 2.20 |
| 3 | 002702 | 海欣食品 | 5.61 | +0.51 | 10.00% | 5 | 285594 | 15391 | 6.23% | 5.05 | 5.61 | 5.09 | 5.10 |
| 4 | 000798 | 中水渔业 | 10.14 | +0.92 | 9.98% | 8 | 215884 | 21363 | 5.90% | 9.15 | 10.14 | 9.24 | 9.22 |
| 5 | 002567 | 唐人神 | 4.05 | +0.30 | 8.00% | 10 | 947195 | 38209 | 6.62% | 3.74 | 4.13 | 3.76 | 3.75 |
| 6 | 605296 | 神农集团 | 35.67 | +2.18 | 6.51% | 4 | 91201 | 32640 | 1.76% | 33.08 | 36.66 | 33.67 | 33.49 |
| 7 | 300498 | 温氏股份 | 15.36 | +0.89 | 6.15% | 4 | 1297929 | 196482 | 2.18% | 14.38 | 15.49 | 14.46 | 14.47 |
| 8 | 603668 | 天马科技 | 11.93 | +0.69 | 6.14% | 11 | 152655 | 18253 | 3.02% | 11.27 | 12.19 | 11.34 | 11.24 |
| 9 | 920371 | 欧福蛋业 | 7.73 | +0.42 | 5.75% | 19831 | 84744 | 5989 | 4.35% | 7.21 | 7.90 | 7.33 | 7.31 |
| 10 | 001313 | 粤海饲料 | 7.71 | +0.41 | 5.62% | 5 | 321862 | 24491 | 4.60% | 7.24 | 7.89 | 7.34 | 7.30 |
| 11 | 002299 | 圣农发展 | 17.27 | +0.89 | 5.43% | 3 | 246058 | 41891 | 2.02% | 16.25 | 17.34 | 16.29 | 16.38 |
| 12 | 300094 | 国联水产 | 3.15 | +0.16 | 5.35% | 1 | 1051162 | 33017 | 9.51% | 2.96 | 3.22 | 2.99 | 2.99 |
| 13 | 920826 | 盖世食品 | 9.68 | +0.49 | 5.33% | 992 | 71510 | 6839 | 11.32% | 9.11 | 9.95 | 9.16 | 9.19 |
| 14 | 300761 | 立华股份 | 21.45 | +1.04 | 5.10% | 5 | 167832 | 35736 | 2.59% | 20.03 | 21.89 | 20.45 | 20.41 |
| 15 | 002726 | ST龙大 | 2.71 | +0.13 | 5.04% | 120 | 797981 | 21090 | 5.87% | 2.54 | 2.73 | 2.57 | 2.58 |
| 16 | 603536 | 惠发食品 | 10.04 | +0.46 | 4.80% | 38 | 110896 | 11153 | 4.61% | 9.60 | 10.49 | 9.60 | 9.58 |
| 17 | 603057 | 紫燕食品 | 20.69 | +0.91 | 4.60% | 1 | 28948 | 5927 | 0.70% | 19.76 | 20.82 | 19.76 | 19.78 |
| 18 | 002982 | 湘佳股份 | 13.13 | +0.55 | 4.37% | 785 | 89339 | 11708 | 6.87% | 12.57 | 13.33 | 12.66 | 12.58 |
| 19 | 002696 | 百洋股份 | 6.66 | +0.26 | 4.06% | 2 | 384200 | 25583 | 11.49% | 6.34 | 6.84 | 6.43 | 6.40 |
| 20 | 301116 | 益客食品 | 9.79 | +0.38 | 4.04% | 380 | 74112 | 7200 | 1.65% | 9.36 | 9.88 | 9.45 | 9.41 |
| 21 | 002186 | 全 聚 德 | 9.96 | +0.38 | 3.97% | 1 | 122617 | 12260 | 4.00% | 9.51 | 10.50 | 9.60 | 9.58 |
| 22 | 600965 | *ST福成 | 2.91 | +0.11 | 3.93% | 6 | 100694 | 2903 | 1.23% | 2.78 | 2.94 | 2.80 | 2.80 |
| 23 | 002330 | 得利斯 | 4.26 | +0.16 | 3.90% | 441 | 210427 | 8916 | 3.31% | 4.09 | 4.34 | 4.14 | 4.10 |
| 24 | 002746 | 仙坛股份 | 6.76 | +0.24 | 3.68% | 5 | 200670 | 13492 | 2.83% | 6.48 | 6.86 | 6.48 | 6.52 |
| 25 | 002321 | 华英农业 | 2.14 | +0.07 | 3.38% | 6 | 384551 | 8177 | 1.81% | 2.05 | 2.17 | 2.07 | 2.07 |
| 26 | 003030 | 祖名股份 | 24.74 | +0.74 | 3.08% | 1 | 38242 | 9393 | 4.69% | 24.00 | 25.00 | 24.25 | 24.00 |
| 27 | 000529 | 广弘控股 | 5.08 | +0.14 | 2.83% | 806 | 122865 | 6287 | 2.16% | 4.93 | 5.28 | 4.95 | 4.94 |
| 28 | 300999 | 金龙鱼 | 26.71 | +0.70 | 2.69% | 2 | 139955 | 37197 | 2.58% | 25.82 | 26.99 | 26.00 | 26.01 |
| 29 | 002481 | 双塔食品 | 4.36 | +0.11 | 2.59% | 56 | 142933 | 6190 | 1.28% | 4.22 | 4.38 | 4.24 | 4.25 |
| 30 | 002495 | 佳隆股份 | 2.42 | +0.06 | 2.54% | 1 | 242901 | 5884 | 3.50% | 2.36 | 2.46 | 2.38 | 2.36 |
| 31 | 600073 | 光明肉业 | 5.78 | +0.14 | 2.48% | 3 | 153564 | 8851 | 1.64% | 5.62 | 5.83 | 5.64 | 5.64 |
| 32 | 600257 | 大湖股份 | 5.89 | +0.14 | 2.43% | 22 | 199918 | 11764 | 4.15% | 5.67 | 5.98 | 5.76 | 5.75 |
| 33 | 300268 | 佳沃食品 | 12.93 | +0.28 | 2.21% | 1 | 32083 | 4158 | 2.40% | 12.67 | 13.23 | 12.67 | 12.65 |
| 34 | 603043 | 广州酒家 | 13.92 | +0.30 | 2.20% | 2 | 58355 | 8098 | 1.04% | 13.59 | 14.08 | 13.62 | 13.62 |
| 35 | 000419 | 通程控股 | 5.14 | +0.11 | 2.19% | 1245 | 79467 | 4056 | 1.46% | 5.00 | 5.16 | 5.06 | 5.03 |
| 36 | 002069 | 獐子岛 | 3.79 | +0.08 | 2.16% | 538 | 134896 | 5092 | 1.90% | 3.68 | 3.83 | 3.71 | 3.71 |
| 37 | 301073 | 君亭酒店 | 20.33 | +0.43 | 2.16% | 3 | 96902 | 19565 | 5.44% | 19.66 | 20.53 | 19.86 | 19.90 |
| 38 | 000721 | 西安饮食 | 7.23 | +0.15 | 2.12% | 1 | 397328 | 28658 | 7.75% | 6.90 | 7.37 | 7.06 | 7.08 |
| 39 | 000895 | 双汇发展 | 24.17 | +0.50 | 2.11% | 1 | 169211 | 40622 | 0.49% | 23.61 | 24.22 | 23.67 | 23.67 |
| 40 | 600467 | 好当家 | 2.45 | +0.05 | 2.08% | 341 | 347633 | 8503 | 2.38% | 2.38 | 2.48 | 2.40 | 2.40 |
| 41 | 000019 | 深粮控股 | 7.13 | +0.14 | 2.00% | 2 | 341922 | 24322 | 8.22% | 6.80 | 7.22 | 6.92 | 6.99 |
| 42 | 605108 | 同庆楼 | 13.25 | +0.24 | 1.84% | 630 | 42090 | 5570 | 1.62% | 12.87 | 13.39 | 13.00 | 13.01 |
| 43 | 002507 | 涪陵榨菜 | 11.35 | +0.18 | 1.61% | 4 | 143349 | 16208 | 1.24% | 11.17 | 11.37 | 11.18 | 11.17 |
| 44 | 601366 | 利群股份 | 3.80 | +0.06 | 1.60% | 15 | 208543 | 7912 | 2.17% | 3.69 | 3.90 | 3.73 | 3.74 |
| 45 | 002995 | 天地在线 | 18.22 | +0.27 | 1.50% | 3 | 86076 | 15865 | 7.07% | 17.95 | 18.84 | 17.98 | 17.95 |
| 46 | 605089 | 味知香 | 21.39 | +0.29 | 1.37% | 15 | 10351 | 2212 | 0.75% | 21.00 | 21.75 | 21.20 | 21.10 |
| 47 | 001215 | 千味央厨 | 30.65 | +0.41 | 1.36% | 90 | 12796 | 3927 | 1.32% | 30.27 | 30.93 | 30.39 | 30.24 |
| 48 | 601007 | 金陵饭店 | 7.10 | +0.09 | 1.28% | 583 | 89990 | 6396 | 2.31% | 6.94 | 7.23 | 7.00 | 7.01 |
| 49 | 300908 | 仲景食品 | 25.57 | +0.32 | 1.27% | 143 | 14105 | 3606 | 1.15% | 25.20 | 25.79 | 25.37 | 25.25 |
| 50 | 603345 | 安井食品 | 76.63 | +0.91 | 1.20% | 2 | 63133 | 48424 | 2.15% | 75.62 | 77.29 | 75.62 | 75.72 |
| 51 | 002311 | 海大集团 | 44.62 | +0.53 | 1.20% | 5 | 149496 | 66919 | 0.90% | 43.89 | 45.60 | 44.09 | 44.09 |
| 52 | 002216 | 三全食品 | 11.95 | +0.14 | 1.19% | 24 | 82954 | 9921 | 1.32% | 11.73 | 12.09 | 11.82 | 11.81 |
| 53 | 605136 | 丽人丽妆 | 8.70 | +0.09 | 1.05% | 11 | 152446 | 13294 | 3.81% | 8.55 | 8.84 | 8.67 | 8.61 |
| 54 | 002187 | 广百股份 | 5.75 | +0.06 | 1.05% | 20 | 197569 | 11282 | 2.82% | 5.55 | 5.79 | 5.66 | 5.69 |
| 55 | 605567 | 春雪食品 | 9.63 | +0.10 | 1.05% | 141 | 32114 | 3105 | 1.61% | 9.49 | 9.81 | 9.53 | 9.53 |
| 56 | 600438 | 通威股份 | 11.39 | +0.11 | 0.98% | 5 | 351965 | 40388 | 0.78% | 11.32 | 11.58 | 11.34 | 11.28 |
| 57 | 002086 | 东方海洋 | 2.12 | +0.02 | 0.95% | 6 | 550532 | 11758 | 3.48% | 2.08 | 2.16 | 2.11 | 2.10 |
| 58 | 000524 | 岭南控股 | 10.19 | +0.09 | 0.89% | 38 | 135463 | 13854 | 2.02% | 10.01 | 10.34 | 10.11 | 10.10 |
| 59 | 603755 | 日辰股份 | 25.12 | +0.21 | 0.84% | 153 | 14334 | 3639 | 1.45% | 24.95 | 25.78 | 25.06 | 24.91 |
| 60 | 002701 | 奥瑞金 | 4.55 | +0.03 | 0.66% | 43 | 230088 | 10499 | 0.90% | 4.50 | 4.59 | 4.52 | 4.52 |
| 61 | 002251 | 步步高 | 3.80 | +0.02 | 0.53% | 15 | 1335270 | 50769 | 6.01% | 3.68 | 3.86 | 3.75 | 3.78 |
| 62 | 603237 | 五芳斋 | 16.23 | +0.07 | 0.43% | 2 | 45627 | 7437 | 2.40% | 15.98 | 16.54 | 16.12 | 16.16 |
| 63 | 002306 | ST云网 | 2.37 | +0.01 | 0.42% | 3727 | 194941 | 4655 | 2.40% | 2.34 | 2.43 | 2.36 | 2.36 |
| 64 | 600981 | 苏豪汇鸿 | 2.48 | +0.01 | 0.40% | 48 | 146159 | 3631 | 0.65% | 2.45 | 2.51 | 2.47 | 2.47 |
| 65 | 300962 | 中金辐照 | 13.08 | -0.02 | -0.15% | 366 | 19997 | 2635 | 0.76% | 13.01 | 13.30 | 13.10 | 13.10 |
| 66 | 002695 | 煌上煌 | 10.67 | -0.04 | -0.37% | 575 | 110934 | 12000 | 2.17% | 10.54 | 11.09 | 10.85 | 10.71 |
| 67 | 002838 | 道恩股份 | 24.74 | -0.16 | -0.64% | 93 | 65235 | 16512 | 1.55% | 24.67 | 25.98 | 25.20 | 24.90 |
| 68 | 002303 | 美盈森 | 5.21 | -0.06 | -1.14% | 22 | 345041 | 18216 | 3.23% | 5.17 | 5.40 | 5.31 | 5.27 |
| 69 | 000759 | 中百集团 | 6.36 | -0.10 | -1.55% | 17 | 1024542 | 65276 | 15.63% | 6.15 | 6.64 | 6.26 | 6.46 |
| 70 | 600650 | 锦江在线 | 11.15 | -0.18 | -1.59% | 2 | 167835 | 19372 | 4.30% | 11.14 | 11.92 | 11.78 | 11.33 |
| 71 | 001211 | 双枪科技 | 23.15 | -0.45 | -1.91% | 272 | 30766 | 7163 | 3.30% | 23.01 | 23.79 | 23.60 | 23.60 |
| 72 | 301193 | 家联科技 | 19.76 | -0.45 | -2.23% | 211 | 49263 | 9809 | 2.67% | 19.68 | 20.55 | 20.30 | 20.21 |
| 73 | 600127 | 金健米业 | 12.30 | -0.37 | -2.92% | 4 | 2615938 | 321772 | 40.76% | 11.40 | 13.02 | 11.83 | 12.67 |
| 74 | 603339 | 四方科技 | 12.54 | -1.37 | -9.85% | 10 | 269877 | 34596 | 8.72% | 12.52 | 13.19 | 12.94 | 13.91 |