| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003030 | 祖名股份 | 25.30 | +0.78 | 3.18% | 345 | 37036 | 9234 | 4.57% | 24.32 | 25.40 | 24.53 | 24.52 |
| 2 | 001211 | 双枪科技 | 57.77 | +1.40 | 2.48% | 1254 | 83700 | 48495 | 12.49% | 56.39 | 59.44 | 56.39 | 56.37 |
| 3 | 001215 | 千味央厨 | 40.80 | +0.85 | 2.13% | 538 | 110797 | 43335 | 11.43% | 37.07 | 41.55 | 38.58 | 39.95 |
| 4 | 002995 | 天地在线 | 22.42 | +0.36 | 1.63% | 1030 | 137343 | 31390 | 12.22% | 22.03 | 24.04 | 22.06 | 22.06 |
| 5 | 603668 | 天马科技 | 12.85 | +0.09 | 0.71% | 1277 | 58524 | 7462 | 1.16% | 12.56 | 12.94 | 12.73 | 12.76 |
| 6 | 002696 | 百洋股份 | 6.54 | +0.02 | 0.31% | 1059 | 73696 | 4811 | 2.20% | 6.45 | 6.60 | 6.55 | 6.52 |
| 7 | 605136 | 丽人丽妆 | 10.61 | +0.03 | 0.28% | 842 | 92156 | 9891 | 2.30% | 10.50 | 10.98 | 10.65 | 10.58 |
| 8 | 603339 | 四方科技 | 13.59 | +0.02 | 0.15% | 400 | 35446 | 4832 | 1.15% | 13.51 | 13.78 | 13.57 | 13.57 |
| 9 | 300094 | 国联水产 | 3.08 | 0.00 | 0.00% | 3198 | 266335 | 8189 | 2.41% | 3.04 | 3.11 | 3.09 | 3.08 |
| 10 | 300498 | 温氏股份 | 15.08 | 0.00 | 0.00% | 20 | 515824 | 77554 | 0.87% | 14.76 | 15.27 | 15.08 | 15.08 |
| 11 | 002311 | 海大集团 | 47.60 | -0.02 | -0.04% | 823 | 126037 | 59998 | 0.77% | 46.22 | 48.25 | 47.17 | 47.62 |
| 12 | 600650 | 锦江在线 | 12.32 | -0.03 | -0.24% | 827 | 45244 | 5597 | 1.16% | 12.25 | 12.57 | 12.30 | 12.35 |
| 13 | 603057 | 紫燕食品 | 28.07 | -0.14 | -0.50% | 192 | 32299 | 9129 | 0.78% | 27.71 | 28.82 | 27.92 | 28.21 |
| 14 | 002086 | 东方海洋 | 1.88 | -0.01 | -0.53% | 3152 | 332174 | 6286 | 2.10% | 1.87 | 1.91 | 1.89 | 1.89 |
| 15 | 603043 | 广州酒家 | 14.53 | -0.10 | -0.68% | 701 | 27858 | 4048 | 0.49% | 14.45 | 14.68 | 14.68 | 14.63 |
| 16 | 002481 | 双塔食品 | 4.33 | -0.03 | -0.69% | 753 | 66258 | 2869 | 0.59% | 4.30 | 4.37 | 4.35 | 4.36 |
| 17 | 603755 | 日辰股份 | 27.65 | -0.22 | -0.79% | 42 | 19208 | 5318 | 1.95% | 27.40 | 28.68 | 28.68 | 27.87 |
| 18 | 603237 | 五芳斋 | 15.87 | -0.13 | -0.81% | 258 | 16333 | 2602 | 0.83% | 15.80 | 16.10 | 16.02 | 16.00 |
| 19 | 002303 | 美盈森 | 3.54 | -0.03 | -0.84% | 6809 | 208657 | 7386 | 2.16% | 3.51 | 3.59 | 3.58 | 3.57 |
| 20 | 000895 | 双汇发展 | 26.58 | -0.23 | -0.86% | 790 | 92677 | 24651 | 0.27% | 26.41 | 26.88 | 26.61 | 26.81 |
| 21 | 601007 | 金陵饭店 | 7.28 | -0.07 | -0.95% | 265 | 58951 | 4310 | 1.51% | 7.25 | 7.38 | 7.35 | 7.35 |
| 22 | 600965 | *ST福成 | 3.03 | -0.03 | -0.98% | 2049 | 217036 | 6640 | 2.65% | 2.96 | 3.15 | 2.96 | 3.06 |
| 23 | 300908 | 仲景食品 | 26.96 | -0.31 | -1.14% | 46 | 16067 | 4359 | 1.30% | 26.78 | 27.49 | 27.27 | 27.27 |
| 24 | 002495 | 佳隆股份 | 2.60 | -0.03 | -1.14% | 2176 | 231905 | 6048 | 3.34% | 2.57 | 2.64 | 2.63 | 2.63 |
| 25 | 002567 | 唐人神 | 4.12 | -0.05 | -1.20% | 806 | 206130 | 8471 | 1.44% | 4.06 | 4.16 | 4.16 | 4.17 |
| 26 | 301116 | 益客食品 | 10.57 | -0.13 | -1.21% | 243 | 31126 | 3308 | 0.69% | 10.51 | 10.84 | 10.65 | 10.70 |
| 27 | 300999 | 金龙鱼 | 27.58 | -0.35 | -1.25% | 994 | 97486 | 27008 | 1.80% | 27.52 | 27.95 | 27.87 | 27.93 |
| 28 | 600467 | 好当家 | 2.35 | -0.03 | -1.26% | 1741 | 250071 | 5889 | 1.71% | 2.34 | 2.38 | 2.38 | 2.38 |
| 29 | 002701 | 奥瑞金 | 5.19 | -0.07 | -1.33% | 1899 | 242200 | 12571 | 0.95% | 5.15 | 5.26 | 5.25 | 5.26 |
| 30 | 600073 | 光明肉业 | 5.60 | -0.08 | -1.41% | 601 | 77376 | 4353 | 0.83% | 5.59 | 5.68 | 5.67 | 5.68 |
| 31 | 000721 | 西安饮食 | 6.90 | -0.10 | -1.43% | 612 | 77134 | 5347 | 1.51% | 6.85 | 7.04 | 7.02 | 7.00 |
| 32 | 000524 | 岭南控股 | 9.45 | -0.14 | -1.46% | 390 | 76013 | 7214 | 1.13% | 9.39 | 9.61 | 9.59 | 9.59 |
| 33 | 603536 | 惠发食品 | 10.09 | -0.15 | -1.46% | 373 | 35666 | 3618 | 1.48% | 10.05 | 10.28 | 10.20 | 10.24 |
| 34 | 600981 | 苏豪汇鸿 | 2.69 | -0.04 | -1.47% | 1614 | 208305 | 5646 | 0.93% | 2.67 | 2.75 | 2.74 | 2.73 |
| 35 | 001313 | 粤海饲料 | 9.07 | -0.14 | -1.52% | 3285 | 220091 | 20072 | 3.15% | 8.96 | 9.38 | 9.22 | 9.21 |
| 36 | 601366 | 利群股份 | 3.85 | -0.06 | -1.53% | 2029 | 93982 | 3633 | 0.98% | 3.82 | 3.91 | 3.89 | 3.91 |
| 37 | 000019 | 深粮控股 | 7.05 | -0.11 | -1.54% | 1776 | 142982 | 10083 | 3.44% | 6.98 | 7.16 | 7.15 | 7.16 |
| 38 | 002695 | 煌上煌 | 12.66 | -0.20 | -1.56% | 242 | 78433 | 9929 | 1.53% | 12.44 | 12.94 | 12.88 | 12.86 |
| 39 | 002838 | 道恩股份 | 36.62 | -0.58 | -1.56% | 668 | 99067 | 36808 | 2.36% | 36.28 | 38.00 | 37.44 | 37.20 |
| 40 | 605567 | 春雪食品 | 10.76 | -0.17 | -1.56% | 304 | 40381 | 4377 | 2.02% | 10.68 | 10.99 | 10.90 | 10.93 |
| 41 | 920371 | 欧福蛋业 | 8.80 | -0.14 | -1.57% | 98 | 16997 | 1500 | 0.87% | 8.73 | 8.99 | 8.99 | 8.94 |
| 42 | 000419 | 通程控股 | 5.50 | -0.09 | -1.61% | 542 | 90727 | 5011 | 1.67% | 5.46 | 5.63 | 5.60 | 5.59 |
| 43 | 300962 | 中金辐照 | 14.07 | -0.23 | -1.61% | 775 | 36608 | 5183 | 1.39% | 14.00 | 14.30 | 14.29 | 14.30 |
| 44 | 301073 | 君亭酒店 | 23.68 | -0.39 | -1.62% | 716 | 37866 | 9035 | 2.13% | 23.56 | 24.30 | 24.09 | 24.07 |
| 45 | 600127 | 金健米业 | 6.48 | -0.11 | -1.67% | 1684 | 184208 | 11991 | 2.87% | 6.46 | 6.59 | 6.58 | 6.59 |
| 46 | 600257 | 大湖股份 | 5.85 | -0.10 | -1.68% | 484 | 125754 | 7398 | 2.61% | 5.80 | 5.99 | 5.98 | 5.95 |
| 47 | 002746 | 仙坛股份 | 6.28 | -0.11 | -1.72% | 496 | 165753 | 10437 | 2.34% | 6.21 | 6.39 | 6.35 | 6.39 |
| 48 | 002186 | 全 聚 德 | 10.26 | -0.18 | -1.72% | 688 | 53931 | 5566 | 1.76% | 10.20 | 10.56 | 10.55 | 10.44 |
| 49 | 301193 | 家联科技 | 24.00 | -0.43 | -1.76% | 199 | 70598 | 17132 | 4.03% | 23.78 | 24.90 | 24.31 | 24.43 |
| 50 | 000529 | 广弘控股 | 5.37 | -0.10 | -1.83% | 412 | 60506 | 3265 | 1.06% | 5.35 | 5.49 | 5.49 | 5.47 |
| 51 | 000798 | 中水渔业 | 9.08 | -0.17 | -1.84% | 1463 | 72013 | 6568 | 1.97% | 9.05 | 9.26 | 9.25 | 9.25 |
| 52 | 000428 | 华天酒店 | 3.70 | -0.07 | -1.86% | 587 | 170384 | 6344 | 1.67% | 3.68 | 3.79 | 3.79 | 3.77 |
| 53 | 002069 | 獐子岛 | 3.66 | -0.08 | -2.14% | 1841 | 130583 | 4813 | 1.84% | 3.64 | 3.73 | 3.72 | 3.74 |
| 54 | 002216 | 三全食品 | 13.81 | -0.31 | -2.20% | 672 | 74962 | 10399 | 1.19% | 13.71 | 14.07 | 14.05 | 14.12 |
| 55 | 605108 | 同庆楼 | 14.41 | -0.33 | -2.24% | 395 | 36293 | 5257 | 1.40% | 14.30 | 14.73 | 14.73 | 14.74 |
| 56 | 605089 | 味知香 | 23.54 | -0.56 | -2.32% | 84 | 12195 | 2896 | 0.88% | 23.45 | 24.35 | 24.00 | 24.10 |
| 57 | 002702 | 海欣食品 | 5.84 | -0.14 | -2.34% | 2311 | 137918 | 8106 | 3.01% | 5.80 | 6.04 | 6.04 | 5.98 |
| 58 | 002330 | 得利斯 | 4.49 | -0.11 | -2.39% | 266 | 130831 | 5916 | 2.06% | 4.47 | 4.64 | 4.60 | 4.60 |
| 59 | 002982 | 湘佳股份 | 14.10 | -0.38 | -2.62% | 616 | 66278 | 9319 | 5.09% | 13.81 | 14.40 | 14.39 | 14.48 |
| 60 | 002187 | 广百股份 | 5.77 | -0.17 | -2.86% | 1682 | 141112 | 8241 | 2.01% | 5.75 | 5.95 | 5.95 | 5.94 |
| 61 | 002321 | 华英农业 | 2.03 | -0.06 | -2.87% | 899 | 312239 | 6393 | 1.47% | 2.03 | 2.10 | 2.09 | 2.09 |
| 62 | 002306 | *ST云网 | 2.29 | -0.07 | -2.97% | 1726 | 158969 | 3723 | 1.95% | 2.28 | 2.39 | 2.37 | 2.36 |
| 63 | 603345 | 安井食品 | 100.25 | -3.11 | -3.01% | 343 | 55210 | 55650 | 1.88% | 100.00 | 103.00 | 102.52 | 103.36 |
| 64 | 300268 | 佳沃食品 | 14.14 | -0.44 | -3.02% | 474 | 50693 | 7248 | 3.79% | 13.92 | 14.89 | 14.78 | 14.58 |
| 65 | 002251 | 步步高 | 3.80 | -0.12 | -3.06% | 6814 | 707649 | 27062 | 3.29% | 3.78 | 3.91 | 3.89 | 3.92 |
| 66 | 920826 | 盖世食品 | 9.91 | -0.33 | -3.22% | 1113 | 25887 | 2589 | 4.14% | 9.86 | 10.24 | 10.24 | 10.24 |
| 67 | 002124 | 天邦食品 | 2.97 | -0.10 | -3.26% | 78982 | 3095457 | 92690 | 15.70% | 2.95 | 3.07 | 3.07 | 3.07 |
| 68 | 300761 | 立华股份 | 22.14 | -0.83 | -3.61% | 1084 | 160405 | 35646 | 2.55% | 21.65 | 22.80 | 22.51 | 22.97 |
| 69 | 002299 | 圣农发展 | 18.15 | -0.73 | -3.87% | 2119 | 143929 | 26319 | 1.18% | 18.07 | 18.78 | 18.70 | 18.88 |
| 70 | 600438 | 通威股份 | 16.25 | -0.69 | -4.07% | 6204 | 861665 | 140465 | 1.91% | 16.10 | 16.90 | 16.83 | 16.94 |
| 71 | 000759 | 中百集团 | 5.15 | -0.24 | -4.45% | 4673 | 334381 | 17504 | 5.10% | 5.14 | 5.42 | 5.35 | 5.39 |
| 72 | 605296 | 神农集团 | 30.02 | -1.55 | -4.91% | 2464 | 75050 | 22928 | 1.45% | 30.02 | 31.19 | 31.03 | 31.57 |
| 73 | 002726 | ST龙大 | 1.92 | -0.10 | -4.95% | 679 | 351859 | 6781 | 3.26% | 1.92 | 1.95 | 1.95 | 2.02 |