| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002086 | 东方海洋 | 2.50 | +0.23 | 10.13% | 3630 | 849647 | 21241 | 5.37% | 2.50 | 2.50 | 2.50 | 2.27 |
| 2 | 002995 | 天地在线 | 24.77 | +2.25 | 9.99% | 2299 | 202044 | 48319 | 17.97% | 22.50 | 24.77 | 22.53 | 22.52 |
| 3 | 000798 | 中水渔业 | 11.51 | +0.78 | 7.27% | 4753 | 634326 | 74057 | 17.34% | 11.30 | 11.80 | 11.30 | 10.73 |
| 4 | 002069 | 獐子岛 | 4.04 | +0.23 | 6.04% | 6006 | 673779 | 27468 | 9.49% | 3.97 | 4.19 | 3.99 | 3.81 |
| 5 | 002838 | 道恩股份 | 27.23 | +1.22 | 4.69% | 311 | 49660 | 13326 | 1.18% | 25.96 | 27.38 | 26.24 | 26.01 |
| 6 | 001215 | 千味央厨 | 36.97 | +1.49 | 4.20% | 364 | 29212 | 10569 | 3.02% | 35.14 | 37.10 | 35.40 | 35.48 |
| 7 | 600467 | 好当家 | 2.77 | +0.11 | 4.14% | 14974 | 1664180 | 46121 | 11.39% | 2.71 | 2.83 | 2.71 | 2.66 |
| 8 | 000524 | 岭南控股 | 13.53 | +0.49 | 3.76% | 3819 | 201622 | 27100 | 3.01% | 13.13 | 13.68 | 13.25 | 13.04 |
| 9 | 300094 | 国联水产 | 3.66 | +0.12 | 3.39% | 6 | 1174747 | 43553 | 10.63% | 3.64 | 3.79 | 3.65 | 3.54 |
| 10 | 002726 | 龙大美食 | 4.01 | +0.10 | 2.56% | 1412 | 218211 | 8717 | 2.02% | 3.89 | 4.03 | 3.90 | 3.91 |
| 11 | 002696 | 百洋股份 | 7.72 | +0.19 | 2.52% | 1035 | 103451 | 7999 | 3.09% | 7.60 | 7.88 | 7.60 | 7.53 |
| 12 | 600127 | 金健米业 | 7.51 | +0.16 | 2.18% | 3564 | 556789 | 41695 | 8.68% | 7.31 | 7.61 | 7.31 | 7.35 |
| 13 | 002311 | 海大集团 | 57.74 | +1.23 | 2.18% | 712 | 127021 | 73490 | 0.76% | 56.51 | 58.75 | 56.75 | 56.51 |
| 14 | 600257 | 大湖股份 | 6.75 | +0.14 | 2.12% | 2482 | 159874 | 10854 | 3.32% | 6.64 | 6.96 | 6.64 | 6.61 |
| 15 | 000895 | 双汇发展 | 28.50 | +0.57 | 2.04% | 1915 | 165986 | 47175 | 0.48% | 27.85 | 28.59 | 27.93 | 27.93 |
| 16 | 002695 | 煌上煌 | 10.41 | +0.18 | 1.76% | 239 | 40436 | 4180 | 0.79% | 10.22 | 10.42 | 10.24 | 10.23 |
| 17 | 001313 | 粤海饲料 | 7.73 | +0.13 | 1.71% | 1286 | 122930 | 9532 | 1.76% | 7.66 | 7.88 | 7.66 | 7.60 |
| 18 | 603536 | 惠发食品 | 10.25 | +0.17 | 1.69% | 1018 | 41402 | 4228 | 1.72% | 10.08 | 10.30 | 10.15 | 10.08 |
| 19 | 002702 | 海欣食品 | 5.94 | +0.09 | 1.54% | 1844 | 141909 | 8423 | 3.09% | 5.85 | 6.01 | 5.86 | 5.85 |
| 20 | 600965 | 福成股份 | 6.05 | +0.09 | 1.51% | 1656 | 152144 | 9145 | 1.86% | 5.94 | 6.09 | 5.98 | 5.96 |
| 21 | 000529 | 广弘控股 | 6.15 | +0.09 | 1.49% | 890 | 98852 | 6063 | 1.73% | 6.05 | 6.17 | 6.05 | 6.06 |
| 22 | 000419 | 通程控股 | 6.31 | +0.09 | 1.45% | 1415 | 76749 | 4817 | 1.41% | 6.22 | 6.31 | 6.25 | 6.22 |
| 23 | 002216 | 三全食品 | 12.35 | +0.17 | 1.40% | 3401 | 113208 | 13899 | 1.80% | 12.13 | 12.35 | 12.17 | 12.18 |
| 24 | 601007 | 金陵饭店 | 8.16 | +0.11 | 1.37% | 493 | 92889 | 7557 | 2.38% | 8.02 | 8.20 | 8.02 | 8.05 |
| 25 | 605136 | 丽人丽妆 | 10.42 | +0.14 | 1.36% | 708 | 59645 | 6188 | 1.49% | 10.20 | 10.44 | 10.21 | 10.28 |
| 26 | 000019 | 深粮控股 | 7.69 | +0.10 | 1.32% | 1455 | 243819 | 18804 | 5.86% | 7.59 | 7.81 | 7.59 | 7.59 |
| 27 | 603345 | 安井食品 | 87.85 | +1.06 | 1.22% | 145 | 33880 | 29596 | 1.16% | 86.23 | 88.80 | 87.10 | 86.79 |
| 28 | 000759 | 中百集团 | 6.02 | +0.07 | 1.18% | 3908 | 146004 | 8799 | 2.23% | 5.91 | 6.08 | 5.95 | 5.95 |
| 29 | 002495 | 佳隆股份 | 2.81 | +0.03 | 1.08% | 4607 | 265290 | 7425 | 3.79% | 2.76 | 2.83 | 2.77 | 2.78 |
| 30 | 002982 | 湘佳股份 | 15.12 | +0.16 | 1.07% | 728 | 75335 | 11384 | 5.80% | 14.91 | 15.38 | 15.08 | 14.96 |
| 31 | 002330 | 得利斯 | 5.15 | +0.05 | 0.98% | 1029 | 120665 | 6196 | 1.90% | 5.07 | 5.19 | 5.09 | 5.10 |
| 32 | 603755 | 日辰股份 | 30.10 | +0.26 | 0.87% | 61 | 15162 | 4564 | 1.54% | 29.70 | 30.34 | 29.75 | 29.84 |
| 33 | 002321 | 华英农业 | 2.41 | +0.02 | 0.84% | 5116 | 462560 | 11157 | 2.18% | 2.38 | 2.45 | 2.39 | 2.39 |
| 34 | 301116 | 益客食品 | 11.05 | +0.09 | 0.82% | 731 | 39478 | 4374 | 0.88% | 10.97 | 11.20 | 11.00 | 10.96 |
| 35 | 002124 | 天邦食品 | 2.61 | +0.02 | 0.77% | 3490 | 540474 | 14165 | 2.74% | 2.59 | 2.66 | 2.59 | 2.59 |
| 36 | 300908 | 仲景食品 | 27.82 | +0.20 | 0.72% | 209 | 9788 | 2721 | 0.79% | 27.62 | 27.93 | 27.75 | 27.62 |
| 37 | 300498 | 温氏股份 | 17.55 | +0.12 | 0.69% | 2291 | 493430 | 86710 | 0.83% | 17.45 | 17.77 | 17.48 | 17.43 |
| 38 | 601366 | 利群股份 | 4.48 | +0.03 | 0.67% | 1519 | 106623 | 4764 | 1.14% | 4.44 | 4.50 | 4.45 | 4.45 |
| 39 | 603043 | 广州酒家 | 16.77 | +0.11 | 0.66% | 727 | 33183 | 5541 | 0.59% | 16.61 | 16.80 | 16.64 | 16.66 |
| 40 | 002186 | 全 聚 德 | 10.99 | +0.07 | 0.64% | 589 | 27643 | 3033 | 0.90% | 10.88 | 11.02 | 10.91 | 10.92 |
| 41 | 002481 | 双塔食品 | 4.92 | +0.03 | 0.61% | 1699 | 97709 | 4798 | 0.87% | 4.89 | 4.95 | 4.92 | 4.89 |
| 42 | 000721 | 西安饮食 | 8.41 | +0.05 | 0.60% | 1631 | 66467 | 5568 | 1.30% | 8.33 | 8.41 | 8.35 | 8.36 |
| 43 | 300761 | 立华股份 | 22.05 | +0.13 | 0.59% | 380 | 98599 | 21922 | 1.57% | 21.92 | 22.66 | 22.00 | 21.92 |
| 44 | 605108 | 同庆楼 | 17.68 | +0.10 | 0.57% | 271 | 17806 | 3133 | 0.68% | 17.49 | 17.70 | 17.68 | 17.58 |
| 45 | 002299 | 圣农发展 | 18.60 | +0.09 | 0.49% | 934 | 135352 | 25254 | 1.11% | 18.47 | 18.95 | 18.47 | 18.51 |
| 46 | 002187 | 广百股份 | 6.70 | +0.03 | 0.45% | 890 | 90206 | 6026 | 1.29% | 6.63 | 6.73 | 6.67 | 6.67 |
| 47 | 600981 | 苏豪汇鸿 | 3.33 | +0.01 | 0.30% | 1488 | 215564 | 7155 | 0.96% | 3.28 | 3.36 | 3.32 | 3.32 |
| 48 | 002251 | 步步高 | 4.59 | +0.01 | 0.22% | 4733 | 393486 | 18045 | 1.83% | 4.55 | 4.63 | 4.58 | 4.58 |
| 49 | 002567 | 唐人神 | 4.46 | +0.01 | 0.22% | 1274 | 275391 | 12309 | 1.92% | 4.43 | 4.52 | 4.45 | 4.45 |
| 50 | 603237 | 五芳斋 | 17.24 | +0.03 | 0.17% | 255 | 17538 | 3033 | 0.89% | 17.16 | 17.48 | 17.20 | 17.21 |
| 51 | 600650 | 锦江在线 | 14.52 | +0.02 | 0.14% | 387 | 21864 | 3162 | 0.56% | 14.36 | 14.52 | 14.42 | 14.50 |
| 52 | 605089 | 味知香 | 26.23 | +0.03 | 0.11% | 93 | 7058 | 1850 | 0.51% | 26.00 | 26.57 | 26.14 | 26.20 |
| 53 | 603339 | 四方科技 | 13.47 | +0.01 | 0.07% | 350 | 25353 | 3390 | 0.82% | 13.26 | 13.51 | 13.41 | 13.46 |
| 54 | 600073 | 光明肉业 | 6.57 | 0.00 | 0.00% | 269 | 119104 | 7846 | 1.27% | 6.55 | 6.64 | 6.56 | 6.57 |
| 55 | 920826 | 盖世食品 | 11.66 | 0.00 | 0.00% | 309 | 19450 | 2285 | 3.11% | 11.61 | 11.93 | 11.77 | 11.66 |
| 56 | 002303 | 美盈森 | 3.88 | 0.00 | 0.00% | 756 | 179792 | 6942 | 1.86% | 3.84 | 3.90 | 3.87 | 3.88 |
| 57 | 002306 | *ST云网 | 2.31 | 0.00 | 0.00% | 2176 | 183605 | 4263 | 2.26% | 2.29 | 2.35 | 2.30 | 2.31 |
| 58 | 605296 | 神农集团 | 30.20 | -0.02 | -0.07% | 692 | 37975 | 11583 | 0.73% | 30.04 | 31.15 | 30.30 | 30.22 |
| 59 | 301193 | 家联科技 | 26.20 | -0.04 | -0.15% | 225 | 29534 | 7745 | 2.13% | 25.92 | 26.67 | 26.40 | 26.24 |
| 60 | 002746 | 仙坛股份 | 6.46 | -0.02 | -0.31% | 1012 | 178743 | 11578 | 2.52% | 6.43 | 6.55 | 6.46 | 6.48 |
| 61 | 002701 | 奥瑞金 | 5.36 | -0.02 | -0.37% | 4053 | 185390 | 9964 | 0.72% | 5.34 | 5.42 | 5.38 | 5.38 |
| 62 | 300999 | 金龙鱼 | 31.47 | -0.13 | -0.41% | 977 | 240231 | 75903 | 4.43% | 31.33 | 32.04 | 32.03 | 31.60 |
| 63 | 920371 | 欧福蛋业 | 10.40 | -0.05 | -0.48% | 67 | 12958 | 1353 | 0.67% | 10.37 | 10.59 | 10.44 | 10.45 |
| 64 | 000428 | 华天酒店 | 3.85 | -0.02 | -0.52% | 404 | 131632 | 5091 | 1.29% | 3.83 | 3.92 | 3.85 | 3.87 |
| 65 | 605567 | 春雪食品 | 11.62 | -0.07 | -0.60% | 412 | 41667 | 4872 | 2.08% | 11.58 | 11.87 | 11.66 | 11.69 |
| 66 | 003030 | 祖名股份 | 20.56 | -0.18 | -0.87% | 213 | 25746 | 5300 | 3.24% | 20.25 | 21.04 | 20.25 | 20.74 |
| 67 | 603668 | 天马科技 | 13.48 | -0.17 | -1.25% | 194 | 63081 | 8536 | 1.25% | 13.40 | 13.73 | 13.65 | 13.65 |
| 68 | 001211 | 双枪科技 | 28.19 | -0.53 | -1.85% | 280 | 14771 | 4180 | 2.20% | 27.90 | 28.89 | 28.58 | 28.72 |
| 69 | 603057 | 紫燕食品 | 29.65 | -0.72 | -2.37% | 172 | 32244 | 9596 | 0.78% | 29.40 | 30.30 | 30.07 | 30.37 |
| 70 | 600438 | 通威股份 | 18.79 | -0.53 | -2.74% | 5770 | 781911 | 148143 | 1.74% | 18.70 | 19.43 | 19.33 | 19.32 |
| 71 | 301073 | 君亭酒店 | 28.51 | -0.90 | -3.06% | 302 | 45342 | 13038 | 2.54% | 28.02 | 29.65 | 29.38 | 29.41 |
| 72 | 300268 | *ST佳沃 | 13.85 | -0.44 | -3.08% | 216 | 24281 | 3414 | 1.82% | 13.82 | 14.53 | 14.29 | 14.29 |
| 73 | 300962 | 中金辐照 | 18.32 | -0.62 | -3.27% | 1130 | 79609 | 14724 | 3.02% | 18.30 | 18.82 | 18.71 | 18.94 |