| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002086 | 东方海洋 | 3.11 | +0.28 | 9.89% | 97 | 1592978 | 49404 | 10.08% | 3.00 | 3.11 | 3.11 | 2.83 |
| 2 | 002187 | 广百股份 | 5.77 | +0.50 | 9.49% | 6109 | 317962 | 17395 | 4.54% | 5.10 | 5.79 | 5.28 | 5.27 |
| 3 | 603755 | 日辰股份 | 27.18 | +1.93 | 7.64% | 15 | 11067 | 2908 | 1.12% | 25.02 | 27.27 | 25.15 | 25.25 |
| 4 | 605089 | 味知香 | 20.32 | +1.18 | 6.17% | 83 | 10979 | 2159 | 0.80% | 18.88 | 20.38 | 19.52 | 19.14 |
| 5 | 300962 | 中金辐照 | 13.61 | +0.55 | 4.21% | 14 | 29278 | 3941 | 1.11% | 13.18 | 13.71 | 13.30 | 13.06 |
| 6 | 000759 | 中百集团 | 5.48 | +0.20 | 3.79% | 1341 | 200715 | 10668 | 3.06% | 5.13 | 5.49 | 5.29 | 5.28 |
| 7 | 605108 | 同庆楼 | 11.92 | +0.38 | 3.29% | 9 | 15222 | 1792 | 0.59% | 11.52 | 12.01 | 11.54 | 11.54 |
| 8 | 603345 | 安井食品 | 84.23 | +2.61 | 3.20% | 114 | 24387 | 20294 | 0.83% | 81.22 | 84.56 | 81.65 | 81.62 |
| 9 | 300761 | 立华股份 | 21.18 | +0.60 | 2.92% | 65 | 21009 | 4390 | 0.32% | 20.51 | 21.28 | 20.69 | 20.58 |
| 10 | 002702 | 海欣食品 | 5.38 | +0.15 | 2.87% | 587 | 341370 | 17425 | 7.44% | 4.86 | 5.40 | 5.14 | 5.23 |
| 11 | 002481 | 双塔食品 | 4.36 | +0.12 | 2.83% | 57 | 69401 | 2983 | 0.62% | 4.20 | 4.37 | 4.20 | 4.24 |
| 12 | 600127 | 金健米业 | 9.80 | +0.26 | 2.73% | 1773 | 409854 | 38463 | 6.39% | 9.06 | 9.88 | 9.58 | 9.54 |
| 13 | 301073 | 君亭酒店 | 15.72 | +0.39 | 2.54% | 8 | 10018 | 1557 | 0.56% | 15.31 | 15.75 | 15.31 | 15.33 |
| 14 | 605136 | 丽人丽妆 | 8.36 | +0.19 | 2.33% | 442 | 61265 | 4980 | 1.53% | 7.88 | 8.42 | 8.13 | 8.17 |
| 15 | 002507 | 涪陵榨菜 | 11.74 | +0.26 | 2.26% | 441 | 58404 | 6794 | 0.51% | 11.41 | 11.75 | 11.45 | 11.48 |
| 16 | 603237 | 五芳斋 | 14.15 | +0.31 | 2.24% | 15 | 8283 | 1149 | 0.44% | 13.64 | 14.24 | 13.81 | 13.84 |
| 17 | 002701 | 奥瑞金 | 4.25 | +0.09 | 2.16% | 41 | 77264 | 3264 | 0.30% | 4.15 | 4.25 | 4.16 | 4.16 |
| 18 | 605296 | 神农集团 | 29.46 | +0.62 | 2.15% | 29 | 8863 | 2583 | 0.17% | 28.56 | 29.56 | 28.98 | 28.84 |
| 19 | 002186 | 全 聚 德 | 9.12 | +0.18 | 2.01% | 27 | 21724 | 1938 | 0.71% | 8.06 | 9.14 | 8.90 | 8.94 |
| 20 | 603043 | 广州酒家 | 14.79 | +0.29 | 2.00% | 25 | 32709 | 4815 | 0.58% | 14.51 | 14.84 | 14.56 | 14.50 |
| 21 | 002216 | 三全食品 | 11.68 | +0.22 | 1.92% | 3 | 21647 | 2501 | 0.34% | 11.38 | 11.69 | 11.43 | 11.46 |
| 22 | 600872 | 中炬高新 | 19.84 | +0.37 | 1.90% | 15 | 47446 | 9350 | 0.62% | 19.48 | 19.88 | 19.57 | 19.47 |
| 23 | 300094 | 国联水产 | 2.74 | +0.05 | 1.86% | 314 | 218553 | 5902 | 1.98% | 2.64 | 2.76 | 2.71 | 2.69 |
| 24 | 002251 | 步步高 | 3.28 | +0.06 | 1.86% | 388 | 149093 | 4840 | 0.67% | 3.21 | 3.28 | 3.24 | 3.22 |
| 25 | 603057 | 紫燕食品 | 17.57 | +0.31 | 1.80% | 54 | 12832 | 2198 | 0.31% | 16.73 | 17.58 | 17.19 | 17.26 |
| 26 | 600965 | *ST福成 | 2.27 | +0.04 | 1.79% | 1223 | 12974 | 292 | 0.16% | 2.21 | 2.28 | 2.26 | 2.23 |
| 27 | 002303 | 美盈森 | 4.10 | +0.07 | 1.74% | 469 | 259469 | 10463 | 2.43% | 3.90 | 4.15 | 4.05 | 4.03 |
| 28 | 000419 | 通程控股 | 4.79 | +0.08 | 1.70% | 8 | 26728 | 1263 | 0.49% | 4.65 | 4.82 | 4.69 | 4.71 |
| 29 | 000019 | 深粮控股 | 5.98 | +0.10 | 1.70% | 1 | 28063 | 1660 | 0.67% | 5.84 | 6.00 | 5.88 | 5.88 |
| 30 | 301116 | 益客食品 | 7.80 | +0.13 | 1.69% | 22 | 12046 | 931 | 0.27% | 7.56 | 7.89 | 7.77 | 7.67 |
| 31 | 002311 | 海大集团 | 47.99 | +0.74 | 1.57% | 225 | 29578 | 14107 | 0.18% | 46.54 | 48.09 | 46.64 | 47.25 |
| 32 | 000721 | 西安饮食 | 5.95 | +0.09 | 1.54% | 96 | 32023 | 1877 | 0.63% | 5.76 | 5.97 | 5.83 | 5.86 |
| 33 | 000428 | 华天酒店 | 3.36 | +0.05 | 1.51% | 234 | 58330 | 1931 | 0.57% | 3.25 | 3.37 | 3.33 | 3.31 |
| 34 | 000529 | 广弘控股 | 4.52 | +0.06 | 1.35% | 26 | 21160 | 942 | 0.37% | 4.37 | 4.52 | 4.47 | 4.46 |
| 35 | 300498 | 温氏股份 | 15.87 | +0.20 | 1.28% | 799 | 98924 | 15577 | 0.17% | 15.60 | 15.90 | 15.60 | 15.67 |
| 36 | 601007 | 金陵饭店 | 6.49 | +0.08 | 1.25% | 55 | 21246 | 1364 | 0.54% | 6.35 | 6.50 | 6.40 | 6.41 |
| 37 | 002069 | 獐子岛 | 3.26 | +0.04 | 1.24% | 25 | 72912 | 2349 | 1.03% | 3.16 | 3.28 | 3.21 | 3.22 |
| 38 | 000524 | 岭南控股 | 8.36 | +0.10 | 1.21% | 9 | 19004 | 1577 | 0.28% | 8.22 | 8.37 | 8.26 | 8.26 |
| 39 | 002321 | 华英农业 | 1.72 | +0.02 | 1.18% | 697 | 113476 | 1922 | 0.53% | 1.67 | 1.73 | 1.70 | 1.70 |
| 40 | 002330 | 得利斯 | 3.73 | +0.04 | 1.08% | 9 | 27151 | 999 | 0.43% | 3.63 | 3.75 | 3.73 | 3.69 |
| 41 | 300999 | 金龙鱼 | 25.38 | +0.25 | 0.99% | 1 | 26854 | 6781 | 0.49% | 24.93 | 25.48 | 25.17 | 25.13 |
| 42 | 600467 | 好当家 | 2.17 | +0.02 | 0.93% | 481 | 121531 | 2608 | 0.83% | 2.12 | 2.18 | 2.15 | 2.15 |
| 43 | 600981 | 苏豪汇鸿 | 2.24 | +0.02 | 0.90% | 1 | 52768 | 1170 | 0.24% | 2.19 | 2.25 | 2.22 | 2.22 |
| 44 | 002299 | 圣农发展 | 16.34 | +0.13 | 0.80% | 35 | 27224 | 4446 | 0.22% | 16.11 | 16.53 | 16.25 | 16.21 |
| 45 | 300268 | 佳沃食品 | 9.28 | +0.07 | 0.76% | 60 | 9725 | 888 | 0.73% | 8.88 | 9.34 | 9.30 | 9.21 |
| 46 | 601933 | 永辉超市 | 2.91 | +0.02 | 0.69% | 331 | 257343 | 7395 | 0.29% | 2.85 | 2.91 | 2.90 | 2.89 |
| 47 | 920371 | 欧福蛋业 | 5.89 | +0.04 | 0.68% | 1 | 4554 | 267 | 0.23% | 5.81 | 5.96 | 5.96 | 5.85 |
| 48 | 600257 | 大湖股份 | 4.69 | +0.03 | 0.64% | 54 | 46095 | 2137 | 0.96% | 4.57 | 4.71 | 4.68 | 4.66 |
| 49 | 002306 | ST云网 | 1.60 | +0.01 | 0.63% | 100 | 41803 | 657 | 0.51% | 1.54 | 1.61 | 1.59 | 1.59 |
| 50 | 300908 | 仲景食品 | 18.48 | +0.11 | 0.60% | 114 | 21167 | 3856 | 1.19% | 17.88 | 18.55 | 18.29 | 18.37 |
| 51 | 603339 | 四方科技 | 10.39 | +0.06 | 0.58% | 3 | 10702 | 1108 | 0.35% | 10.27 | 10.45 | 10.43 | 10.33 |
| 52 | 002567 | 唐人神 | 3.47 | +0.02 | 0.58% | 151 | 46331 | 1593 | 0.32% | 3.40 | 3.48 | 3.46 | 3.45 |
| 53 | 600650 | 锦江在线 | 9.67 | +0.05 | 0.52% | 7 | 16376 | 1571 | 0.42% | 9.40 | 9.76 | 9.69 | 9.62 |
| 54 | 002495 | 佳隆股份 | 2.11 | +0.01 | 0.48% | 72 | 94779 | 1976 | 1.37% | 2.05 | 2.13 | 2.10 | 2.10 |
| 55 | 000895 | 双汇发展 | 24.52 | +0.10 | 0.41% | 45 | 34914 | 8529 | 0.10% | 24.30 | 24.58 | 24.30 | 24.42 |
| 56 | 003030 | 祖名股份 | 21.09 | +0.08 | 0.38% | 46 | 7757 | 1609 | 0.95% | 20.38 | 21.25 | 21.10 | 21.01 |
| 57 | 605567 | 春雪食品 | 8.03 | +0.03 | 0.38% | 38 | 23907 | 1898 | 1.20% | 7.77 | 8.13 | 7.98 | 8.00 |
| 58 | 000798 | 中水渔业 | 8.11 | +0.03 | 0.37% | 145 | 31268 | 2505 | 0.85% | 7.86 | 8.20 | 8.10 | 8.08 |
| 59 | 001313 | 粤海饲料 | 6.45 | +0.02 | 0.31% | 13 | 16532 | 1058 | 0.24% | 6.33 | 6.46 | 6.38 | 6.43 |
| 60 | 002838 | 道恩股份 | 19.09 | +0.05 | 0.26% | 52 | 12303 | 2365 | 0.29% | 19.07 | 19.60 | 19.45 | 19.04 |
| 61 | 002124 | 天邦食品 | 1.79 | 0.00 | 0.00% | 484 | 134163 | 2377 | 0.68% | 1.75 | 1.80 | 1.78 | 1.79 |
| 62 | 002695 | 煌上煌 | 10.77 | -0.02 | -0.19% | 2 | 25098 | 2678 | 0.49% | 10.57 | 10.88 | 10.83 | 10.79 |
| 63 | 603536 | 惠发食品 | 9.44 | -0.02 | -0.21% | 214 | 181979 | 16344 | 7.57% | 8.52 | 9.50 | 9.00 | 9.46 |
| 64 | 301193 | 家联科技 | 15.98 | -0.04 | -0.25% | 10 | 9464 | 1502 | 0.51% | 15.64 | 16.25 | 16.02 | 16.02 |
| 65 | 002746 | 仙坛股份 | 6.16 | -0.03 | -0.48% | 4 | 38306 | 2352 | 0.54% | 6.09 | 6.25 | 6.18 | 6.19 |
| 66 | 002995 | 天地在线 | 16.52 | -0.09 | -0.54% | 112 | 82651 | 13160 | 6.79% | 15.54 | 16.75 | 15.99 | 16.61 |
| 67 | 002726 | ST龙大 | 1.71 | -0.01 | -0.58% | 2652 | 139173 | 2323 | 1.02% | 1.63 | 1.72 | 1.71 | 1.72 |
| 68 | 601366 | 利群股份 | 3.47 | -0.04 | -1.14% | 8 | 53383 | 1827 | 0.56% | 3.38 | 3.49 | 3.47 | 3.51 |
| 69 | 002982 | 湘佳股份 | 13.21 | -0.19 | -1.42% | 60 | 31608 | 4151 | 2.43% | 12.97 | 13.45 | 13.44 | 13.40 |
| 70 | 600438 | 通威股份 | 10.85 | -0.21 | -1.90% | 1194 | 210338 | 22731 | 0.47% | 10.57 | 11.15 | 11.07 | 11.06 |
| 71 | 001211 | 双枪科技 | 26.03 | -0.55 | -2.07% | 5 | 21237 | 5485 | 2.28% | 25.01 | 27.00 | 26.59 | 26.58 |
| 72 | 001215 | 千味央厨 | 30.48 | -0.71 | -2.28% | 4 | 5871 | 1781 | 0.61% | 29.95 | 31.19 | 31.00 | 31.19 |
| 73 | 600073 | 光明肉业 | 4.89 | -0.12 | -2.40% | 24 | 63377 | 3048 | 0.68% | 4.72 | 4.90 | 4.83 | 5.01 |
| 74 | 002696 | 百洋股份 | 10.80 | -0.32 | -2.88% | 664 | 333672 | 34965 | 9.98% | 10.02 | 11.06 | 10.61 | 11.12 |
| 75 | 920826 | 盖世食品 | 8.38 | -0.32 | -3.68% | 22 | 27923 | 2331 | 4.42% | 8.13 | 8.66 | 8.60 | 8.70 |
| 76 | 603668 | 天马科技 | 6.29 | -0.28 | -4.26% | 80 | 74597 | 4679 | 1.47% | 6.16 | 6.43 | 6.40 | 6.57 |