| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300444 | 双杰电气 | 9.68 | +0.49 | 5.33% | 1 | 725043 | 70136 | 11.56% | 9.20 | 10.09 | 9.25 | 9.19 |
| 2 | 300594 | ST朗进 | 15.34 | +0.63 | 4.28% | 613 | 36547 | 5581 | 4.02% | 14.75 | 15.52 | 14.75 | 14.71 |
| 3 | 000058 | 深 赛 格 | 7.23 | +0.26 | 3.73% | 2 | 214533 | 15597 | 2.18% | 6.97 | 7.45 | 6.98 | 6.97 |
| 4 | 600710 | 苏美达 | 10.70 | +0.30 | 2.88% | 8 | 121651 | 12944 | 0.93% | 10.43 | 10.77 | 10.46 | 10.40 |
| 5 | 300153 | 科泰电源 | 22.82 | +0.60 | 2.70% | 1 | 189757 | 43956 | 5.96% | 22.26 | 24.12 | 22.70 | 22.22 |
| 6 | 300880 | 迦南智能 | 21.24 | +0.52 | 2.51% | 253 | 52915 | 11241 | 2.71% | 20.71 | 21.50 | 20.81 | 20.72 |
| 7 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 8 | 002606 | 大连电瓷 | 13.14 | +0.16 | 1.23% | 4 | 249985 | 33256 | 5.93% | 13.04 | 13.50 | 13.07 | 12.98 |
| 9 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 10 | 300068 | ST南都 | 4.14 | +0.04 | 0.98% | 1 | 292511 | 12167 | 3.43% | 4.11 | 4.22 | 4.12 | 4.10 |
| 11 | 600736 | 苏州高新 | 6.72 | +0.05 | 0.75% | 10 | 264518 | 17941 | 2.30% | 6.68 | 6.85 | 6.75 | 6.67 |
| 12 | 300366 | ST创意 | 5.51 | +0.04 | 0.73% | 9 | 102645 | 5724 | 2.03% | 5.46 | 5.70 | 5.46 | 5.47 |
| 13 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 14 | 002015 | 协鑫能科 | 17.17 | +0.10 | 0.59% | 34 | 1509254 | 263065 | 9.30% | 16.97 | 17.86 | 17.09 | 17.07 |
| 15 | 920375 | 派诺科技 | 6.93 | +0.04 | 0.58% | 552 | 31778 | 2223 | 3.28% | 6.90 | 7.08 | 6.95 | 6.89 |
| 16 | 002339 | 积成电子 | 7.55 | +0.04 | 0.53% | 6 | 109792 | 8353 | 2.29% | 7.48 | 7.68 | 7.55 | 7.51 |
| 17 | 300365 | 恒华科技 | 4.79 | +0.01 | 0.21% | 10 | 104247 | 5039 | 2.04% | 4.74 | 4.88 | 4.88 | 4.78 |
| 18 | 600167 | 联美控股 | 5.80 | +0.01 | 0.17% | 896 | 86645 | 5045 | 0.38% | 5.76 | 5.88 | 5.79 | 5.79 |
| 19 | 300393 | 中来股份 | 6.08 | +0.01 | 0.16% | 1919 | 225069 | 13858 | 2.38% | 6.03 | 6.26 | 6.10 | 6.07 |
| 20 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 21 | 301178 | 天亿马 | 34.08 | -0.07 | -0.20% | 268 | 24986 | 8723 | 3.64% | 33.88 | 35.79 | 34.33 | 34.15 |
| 22 | 300513 | 恒实科技 | 7.56 | -0.02 | -0.26% | 361 | 39485 | 3019 | 1.38% | 7.54 | 7.73 | 7.65 | 7.58 |
| 23 | 603861 | 白云电器 | 11.69 | -0.04 | -0.34% | 25 | 84972 | 10081 | 1.61% | 11.58 | 12.04 | 11.77 | 11.73 |
| 24 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 25 | 002642 | 荣联科技 | 7.27 | -0.03 | -0.41% | 1176 | 100194 | 7358 | 1.51% | 7.22 | 7.45 | 7.44 | 7.30 |
| 26 | 603887 | 城地香江 | 9.65 | -0.04 | -0.41% | 28 | 316854 | 30930 | 5.26% | 9.58 | 9.92 | 9.78 | 9.69 |
| 27 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 28 | 002180 | 奔图科技 | 16.77 | -0.11 | -0.65% | 5 | 88376 | 14998 | 0.64% | 16.72 | 17.25 | 16.89 | 16.88 |
| 29 | 000803 | 山高环能 | 7.45 | -0.05 | -0.67% | 20 | 71658 | 5395 | 1.54% | 7.43 | 7.65 | 7.49 | 7.50 |
| 30 | 002074 | 国轩高科 | 25.95 | -0.19 | -0.73% | 1 | 158871 | 41623 | 0.91% | 25.89 | 26.44 | 26.25 | 26.14 |
| 31 | 300617 | 安靠智电 | 38.28 | -0.37 | -0.96% | 1 | 44291 | 17398 | 3.19% | 38.03 | 40.33 | 39.10 | 38.65 |
| 32 | 600726 | 华电能源 | 5.35 | -0.06 | -1.11% | 19 | 740205 | 40227 | 0.99% | 5.32 | 5.54 | 5.42 | 5.41 |
| 33 | 601222 | 林洋能源 | 5.93 | -0.07 | -1.17% | 25 | 375957 | 22481 | 1.84% | 5.90 | 6.06 | 6.05 | 6.00 |
| 34 | 301600 | 慧翰股份 | 84.37 | -1.06 | -1.24% | 51 | 11970 | 10494 | 3.71% | 84.01 | 89.63 | 85.80 | 85.43 |
| 35 | 600525 | 长园集团 | 5.10 | -0.07 | -1.35% | 30 | 212981 | 10971 | 1.61% | 5.06 | 5.23 | 5.18 | 5.17 |
| 36 | 300066 | 三川智慧 | 4.87 | -0.07 | -1.42% | 15 | 138993 | 6872 | 1.38% | 4.86 | 5.01 | 4.94 | 4.94 |
| 37 | 300222 | 科大智能 | 10.09 | -0.16 | -1.56% | 923 | 189036 | 19465 | 2.90% | 10.05 | 10.47 | 10.34 | 10.25 |
| 38 | 301002 | 崧盛股份 | 28.04 | -0.45 | -1.58% | 343 | 49729 | 14198 | 5.66% | 27.80 | 29.27 | 28.60 | 28.49 |
| 39 | 002885 | 京泉华 | 27.73 | -0.45 | -1.60% | 4 | 262733 | 75570 | 11.04% | 27.41 | 30.39 | 29.00 | 28.18 |
| 40 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 41 | 000815 | 美利云 | 16.18 | -0.28 | -1.70% | 20 | 633289 | 104655 | 9.11% | 16.05 | 16.90 | 16.81 | 16.46 |
| 42 | 301275 | 汉朔科技 | 42.37 | -0.88 | -2.03% | 5 | 52884 | 22821 | 1.76% | 42.07 | 43.90 | 43.42 | 43.25 |
| 43 | 600405 | 动力源 | 5.05 | -0.12 | -2.32% | 4 | 189281 | 9801 | 3.09% | 5.03 | 5.26 | 5.20 | 5.17 |
| 44 | 603912 | 佳力图 | 9.15 | -0.26 | -2.76% | 5 | 357118 | 33122 | 6.58% | 9.07 | 9.55 | 9.35 | 9.41 |
| 45 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 46 | 688228 | 开普云 | 82.00 | -3.40 | -3.98% | 3 | 25229 | 21178 | 3.73% | 81.30 | 86.60 | 86.45 | 85.40 |
| 47 | 300249 | 依米康 | 13.44 | -0.62 | -4.41% | 1 | 255782 | 34975 | 6.84% | 13.36 | 14.06 | 13.96 | 14.06 |
| 48 | 301013 | 利和兴 | 36.06 | -1.75 | -4.63% | 13 | 144576 | 53298 | 7.64% | 35.73 | 38.43 | 38.04 | 37.81 |
| 49 | 300814 | 中富电路 | 127.16 | -8.64 | -6.36% | 1 | 64770 | 85142 | 3.38% | 125.02 | 138.69 | 135.74 | 135.80 |