| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300068 | ST南都 | 2.77 | +0.16 | 6.13% | 230 | 209778 | 5807 | 2.46% | 2.70 | 2.87 | 2.70 | 2.61 |
| 2 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 3 | 300153 | 科泰电源 | 20.77 | +0.96 | 4.85% | 152 | 99353 | 20805 | 3.12% | 20.45 | 21.58 | 20.90 | 19.81 |
| 4 | 600167 | 联美控股 | 4.97 | +0.18 | 3.76% | 1 | 47777 | 2361 | 0.21% | 4.89 | 4.99 | 4.90 | 4.79 |
| 5 | 603887 | 城地香江 | 7.12 | +0.24 | 3.49% | 7 | 100645 | 7246 | 1.67% | 7.07 | 7.40 | 7.10 | 6.88 |
| 6 | 000815 | 美利云 | 12.85 | +0.34 | 2.72% | 76 | 158550 | 20729 | 2.28% | 12.81 | 13.51 | 13.26 | 12.51 |
| 7 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 8 | 600710 | 苏美达 | 10.98 | +0.25 | 2.33% | 90 | 51770 | 5695 | 0.40% | 10.62 | 11.11 | 10.67 | 10.73 |
| 9 | 002063 | 远光软件 | 5.06 | +0.11 | 2.22% | 50 | 77492 | 3903 | 0.44% | 4.97 | 5.08 | 4.98 | 4.95 |
| 10 | 000803 | 山高环能 | 6.17 | +0.10 | 1.65% | 3 | 33373 | 2042 | 0.72% | 6.01 | 6.24 | 6.18 | 6.07 |
| 11 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 12 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 13 | 300513 | 恒实科技 | 6.13 | +0.08 | 1.32% | 18 | 30167 | 1824 | 1.05% | 5.94 | 6.20 | 6.05 | 6.05 |
| 14 | 002606 | 大连电瓷 | 11.53 | +0.14 | 1.23% | 97 | 28642 | 3302 | 0.68% | 11.40 | 11.65 | 11.56 | 11.39 |
| 15 | 300880 | 迦南智能 | 15.02 | +0.16 | 1.08% | 7 | 8170 | 1218 | 0.42% | 14.74 | 15.19 | 15.09 | 14.86 |
| 16 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 1 | 51039 | 1957 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 17 | 600405 | 动力源 | 3.95 | +0.03 | 0.77% | 141 | 21489 | 842 | 0.35% | 3.87 | 3.98 | 3.96 | 3.92 |
| 18 | 600736 | 苏州高新 | 5.32 | +0.04 | 0.76% | 33 | 48519 | 2567 | 0.42% | 5.24 | 5.36 | 5.30 | 5.28 |
| 19 | 920375 | 派诺科技 | 5.48 | +0.04 | 0.74% | 29 | 2483 | 136 | 0.25% | 5.42 | 5.53 | 5.44 | 5.44 |
| 20 | 603861 | 白云电器 | 9.62 | +0.07 | 0.73% | 23 | 25074 | 2402 | 0.47% | 9.49 | 9.72 | 9.60 | 9.55 |
| 21 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 22 | 002339 | 积成电子 | 6.12 | +0.03 | 0.49% | 30 | 26503 | 1610 | 0.55% | 6.01 | 6.15 | 6.09 | 6.09 |
| 23 | 300249 | 依米康 | 10.55 | +0.05 | 0.48% | 34 | 21569 | 2271 | 0.58% | 10.42 | 10.69 | 10.53 | 10.50 |
| 24 | 301178 | 天亿马 | 29.75 | +0.14 | 0.47% | 2 | 8133 | 2398 | 1.18% | 28.79 | 30.30 | 29.77 | 29.61 |
| 25 | 002180 | 奔图科技 | 15.23 | +0.06 | 0.40% | 21 | 12495 | 1903 | 0.09% | 15.10 | 15.40 | 15.31 | 15.17 |
| 26 | 002869 | 金溢科技 | 14.56 | +0.04 | 0.28% | 3 | 26504 | 3790 | 1.67% | 14.02 | 14.98 | 14.63 | 14.52 |
| 27 | 300066 | 三川智慧 | 3.93 | +0.01 | 0.26% | 95 | 26022 | 1028 | 0.26% | 3.91 | 4.01 | 3.94 | 3.92 |
| 28 | 601222 | 林洋能源 | 5.26 | +0.01 | 0.19% | 154 | 121554 | 6425 | 0.60% | 5.21 | 5.36 | 5.28 | 5.25 |
| 29 | 300814 | 中富电路 | 93.14 | +0.04 | 0.04% | 133 | 15448 | 14669 | 0.81% | 92.19 | 97.40 | 95.03 | 93.10 |
| 30 | 002885 | 京泉华 | 19.04 | 0.00 | 0.00% | 78 | 23823 | 4573 | 1.00% | 18.99 | 19.46 | 19.36 | 19.04 |
| 31 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 32 | 002015 | 协鑫能科 | 11.96 | -0.01 | -0.08% | 73 | 59891 | 7208 | 0.37% | 11.96 | 12.16 | 12.10 | 11.97 |
| 33 | 600726 | 华电能源 | 4.15 | -0.01 | -0.24% | 380 | 92175 | 3825 | 0.12% | 4.12 | 4.19 | 4.13 | 4.16 |
| 34 | 300617 | 安靠智电 | 26.68 | -0.18 | -0.67% | 7 | 7127 | 1910 | 0.51% | 26.58 | 27.26 | 27.08 | 26.86 |
| 35 | 300594 | ST朗进 | 12.48 | -0.11 | -0.87% | 5 | 2598 | 323 | 0.29% | 12.28 | 12.80 | 12.58 | 12.59 |
| 36 | 002074 | 国轩高科 | 22.39 | -0.20 | -0.89% | 228 | 56349 | 12676 | 0.32% | 22.30 | 22.89 | 22.65 | 22.59 |
| 37 | 300366 | ST创意 | 4.38 | -0.04 | -0.90% | 34 | 22683 | 983 | 0.45% | 4.28 | 4.47 | 4.37 | 4.42 |
| 38 | 600525 | 长园集团 | 3.90 | -0.04 | -1.02% | 67 | 44200 | 1727 | 0.34% | 3.88 | 3.99 | 3.99 | 3.94 |
| 39 | 301002 | 崧盛股份 | 24.61 | -0.26 | -1.05% | 40 | 23149 | 5668 | 2.64% | 23.80 | 25.18 | 24.95 | 24.87 |
| 40 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 41 | 301013 | 利和兴 | 23.60 | -0.26 | -1.09% | 96 | 41037 | 9786 | 2.17% | 23.55 | 24.63 | 24.22 | 23.86 |
| 42 | 603912 | 佳力图 | 6.22 | -0.07 | -1.11% | 18 | 39357 | 2451 | 0.73% | 6.15 | 6.38 | 6.35 | 6.29 |
| 43 | 300444 | 双杰电气 | 6.89 | -0.08 | -1.15% | 156 | 48204 | 3327 | 0.77% | 6.81 | 7.10 | 6.99 | 6.97 |
| 44 | 300393 | 中来股份 | 4.91 | -0.06 | -1.21% | 405 | 78383 | 3875 | 0.83% | 4.87 | 5.06 | 5.01 | 4.97 |
| 45 | 300222 | 科大智能 | 7.71 | -0.12 | -1.53% | 89 | 58173 | 4504 | 0.89% | 7.66 | 7.95 | 7.84 | 7.83 |
| 46 | 301600 | 慧翰股份 | 64.63 | -1.34 | -2.03% | 2 | 3609 | 2358 | 1.12% | 64.16 | 67.68 | 65.88 | 65.97 |
| 47 | 301275 | 汉朔科技 | 34.99 | -1.01 | -2.81% | 47 | 26617 | 9373 | 0.88% | 34.52 | 36.40 | 36.20 | 36.00 |
| 48 | 688228 | 开普云 | 62.20 | -3.25 | -4.97% | 2 | 8647 | 5369 | 1.29% | 60.61 | 65.43 | 65.00 | 65.45 |
| 49 | 000058 | 深 赛 格 | 6.28 | -0.35 | -5.28% | 99 | 174414 | 10695 | 1.77% | 6.00 | 6.38 | 6.25 | 6.63 |