| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 2 | 301013 | 利和兴 | 28.51 | +0.80 | 2.89% | 1973 | 220234 | 62686 | 11.64% | 27.38 | 29.36 | 27.56 | 27.71 |
| 3 | 300066 | 三川智慧 | 6.47 | +0.18 | 2.86% | 20 | 653654 | 42748 | 6.55% | 6.39 | 6.70 | 6.39 | 6.29 |
| 4 | 300222 | 科大智能 | 12.88 | +0.35 | 2.79% | 15 | 441230 | 56710 | 6.96% | 12.40 | 13.15 | 12.62 | 12.53 |
| 5 | 603912 | 佳力图 | 11.57 | +0.20 | 1.76% | 2082 | 366580 | 42581 | 6.77% | 11.36 | 11.90 | 11.43 | 11.37 |
| 6 | 600525 | ST长园 | 5.36 | +0.04 | 0.75% | 753 | 124796 | 6673 | 0.95% | 5.25 | 5.42 | 5.35 | 5.32 |
| 7 | 300366 | ST创意 | 5.78 | +0.04 | 0.70% | 3 | 80669 | 4689 | 1.52% | 5.73 | 5.93 | 5.74 | 5.74 |
| 8 | 000803 | 山高环能 | 8.49 | +0.04 | 0.47% | 638 | 157635 | 13234 | 3.43% | 8.19 | 8.65 | 8.45 | 8.45 |
| 9 | 300617 | 安靠智电 | 64.75 | +0.26 | 0.40% | 1295 | 127141 | 81330 | 9.15% | 61.55 | 66.44 | 65.50 | 64.49 |
| 10 | 002822 | ST中装 | 3.03 | +0.01 | 0.33% | 601 | 110831 | 3343 | 1.04% | 2.99 | 3.06 | 3.05 | 3.02 |
| 11 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 12 | 300153 | 科泰电源 | 31.80 | +0.05 | 0.16% | 3 | 304403 | 98240 | 9.56% | 31.41 | 33.23 | 31.65 | 31.75 |
| 13 | 002642 | 荣联科技 | 8.63 | -0.05 | -0.58% | 3752 | 285883 | 24798 | 4.32% | 8.57 | 8.78 | 8.70 | 8.68 |
| 14 | 300814 | 中富电路 | 121.90 | -0.91 | -0.74% | 1290 | 97042 | 122493 | 5.07% | 120.60 | 133.07 | 123.15 | 122.81 |
| 15 | 300365 | 恒华科技 | 5.97 | -0.06 | -1.00% | 649 | 210231 | 12554 | 4.11% | 5.88 | 6.09 | 6.03 | 6.03 |
| 16 | 603887 | 城地香江 | 14.67 | -0.16 | -1.08% | 2966 | 229640 | 34159 | 3.81% | 14.48 | 15.24 | 15.00 | 14.83 |
| 17 | 300513 | 恒实科技 | 9.09 | -0.12 | -1.30% | 320 | 65297 | 5979 | 2.27% | 9.02 | 9.36 | 9.24 | 9.21 |
| 18 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 19 | 000815 | 美利云 | 21.04 | -0.30 | -1.41% | 6205 | 977356 | 209586 | 14.06% | 20.80 | 22.44 | 21.36 | 21.34 |
| 20 | 002074 | 国轩高科 | 36.13 | -0.57 | -1.55% | 3848 | 481281 | 174954 | 2.77% | 35.80 | 37.11 | 36.70 | 36.70 |
| 21 | 002063 | 远光软件 | 6.36 | -0.10 | -1.55% | 3862 | 508724 | 32676 | 2.88% | 6.32 | 6.54 | 6.48 | 6.46 |
| 22 | 002837 | 英维克 | 100.49 | -1.71 | -1.67% | 3010 | 436866 | 445461 | 5.17% | 99.63 | 105.00 | 104.00 | 102.20 |
| 23 | 600710 | 苏美达 | 11.88 | -0.21 | -1.74% | 982 | 180839 | 21553 | 1.38% | 11.72 | 12.17 | 12.09 | 12.09 |
| 24 | 002869 | 金溢科技 | 19.48 | -0.35 | -1.77% | 295 | 32444 | 6378 | 2.06% | 19.45 | 20.05 | 19.83 | 19.83 |
| 25 | 600167 | 联美控股 | 6.66 | -0.12 | -1.77% | 1056 | 136874 | 9129 | 0.60% | 6.61 | 6.80 | 6.77 | 6.78 |
| 26 | 601222 | 林洋能源 | 6.12 | -0.13 | -2.08% | 1728 | 340411 | 20878 | 1.67% | 6.05 | 6.26 | 6.25 | 6.25 |
| 27 | 000058 | 深 赛 格 | 7.93 | -0.18 | -2.22% | 717 | 95538 | 7638 | 0.97% | 7.89 | 8.14 | 8.08 | 8.11 |
| 28 | 300212 | *ST易录 | 6.02 | -0.15 | -2.43% | 18 | 215473 | 13036 | 3.08% | 5.99 | 6.15 | 6.15 | 6.17 |
| 29 | 600736 | 苏州高新 | 8.39 | -0.21 | -2.44% | 17995 | 1189830 | 102287 | 10.33% | 8.35 | 8.97 | 8.67 | 8.60 |
| 30 | 002606 | 大连电瓷 | 15.94 | -0.41 | -2.51% | 7341 | 440951 | 70799 | 10.47% | 15.80 | 16.65 | 16.33 | 16.35 |
| 31 | 002180 | 奔图科技 | 17.59 | -0.46 | -2.55% | 834 | 149005 | 26427 | 1.10% | 17.48 | 18.15 | 18.09 | 18.05 |
| 32 | 002339 | 积成电子 | 9.67 | -0.27 | -2.72% | 2623 | 238422 | 23188 | 4.98% | 9.58 | 10.05 | 9.96 | 9.94 |
| 33 | 300880 | 迦南智能 | 23.05 | -0.65 | -2.74% | 4 | 85698 | 19905 | 4.39% | 22.73 | 24.10 | 23.50 | 23.70 |
| 34 | 688228 | 开普云 | 102.00 | -3.00 | -2.86% | 211 | 25817 | 26658 | 3.82% | 101.01 | 106.00 | 105.61 | 105.00 |
| 35 | 300393 | 中来股份 | 11.73 | -0.36 | -2.98% | 4616 | 622750 | 72508 | 6.51% | 11.31 | 12.20 | 12.03 | 12.09 |
| 36 | 300249 | 依米康 | 18.43 | -0.58 | -3.05% | 3609 | 486416 | 91013 | 13.00% | 18.22 | 19.22 | 19.09 | 19.01 |
| 37 | 300444 | 双杰电气 | 16.00 | -0.55 | -3.32% | 11 | 751585 | 121599 | 12.09% | 15.85 | 16.79 | 16.62 | 16.55 |
| 38 | 002885 | 京泉华 | 43.23 | -1.53 | -3.42% | 2028 | 325783 | 141838 | 13.73% | 42.00 | 46.60 | 45.64 | 44.76 |
| 39 | 600405 | 动力源 | 4.88 | -0.19 | -3.75% | 1423 | 227286 | 11258 | 3.71% | 4.83 | 5.13 | 5.12 | 5.07 |
| 40 | 920375 | 派诺科技 | 13.89 | -0.61 | -4.21% | 457 | 63781 | 9012 | 9.83% | 13.87 | 14.47 | 14.13 | 14.50 |
| 41 | 603861 | 白云电器 | 15.55 | -0.69 | -4.25% | 1032 | 177614 | 27823 | 3.36% | 15.41 | 16.36 | 16.28 | 16.24 |
| 42 | 600726 | 华电能源 | 7.62 | -0.38 | -4.75% | 40788 | 3867129 | 295460 | 5.17% | 7.20 | 8.40 | 7.58 | 8.00 |
| 43 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 44 | 300594 | ST朗进 | 18.79 | -1.09 | -5.48% | 225 | 30484 | 5837 | 3.35% | 18.73 | 19.75 | 19.75 | 19.88 |
| 45 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 46 | 002015 | 协鑫能科 | 21.71 | -1.79 | -7.62% | 16945 | 2500371 | 554805 | 15.40% | 21.20 | 23.60 | 23.11 | 23.50 |