| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600345 | 长江通信 | 39.33 | +3.58 | 10.01% | 2 | 36070 | 14123 | 1.70% | 38.40 | 39.33 | 38.40 | 35.75 |
| 2 | 300494 | 盛天网络 | 10.03 | +0.46 | 4.81% | 116 | 100039 | 9843 | 2.51% | 9.38 | 10.18 | 9.59 | 9.57 |
| 3 | 600298 | 安琪酵母 | 37.18 | +1.62 | 4.56% | 120 | 33481 | 12196 | 0.39% | 35.52 | 37.22 | 35.56 | 35.56 |
| 4 | 601869 | 长飞光纤 | 264.16 | +11.28 | 4.46% | 187 | 50522 | 134997 | 1.24% | 263.06 | 271.00 | 263.06 | 252.88 |
| 5 | 000759 | 中百集团 | 5.49 | +0.21 | 3.98% | 2499 | 204491 | 10875 | 3.12% | 5.13 | 5.50 | 5.29 | 5.28 |
| 6 | 300747 | 锐科激光 | 38.41 | +1.10 | 2.95% | 79 | 50834 | 19439 | 0.97% | 37.41 | 38.77 | 38.00 | 37.31 |
| 7 | 002159 | 三特索道 | 12.98 | +0.33 | 2.61% | 2 | 13020 | 1676 | 0.94% | 12.63 | 13.02 | 12.90 | 12.65 |
| 8 | 600757 | 长江传媒 | 8.79 | +0.22 | 2.57% | 37 | 85674 | 7476 | 0.71% | 8.40 | 8.82 | 8.45 | 8.57 |
| 9 | 000422 | 湖北宜化 | 9.15 | +0.21 | 2.35% | 34 | 56648 | 5175 | 0.53% | 9.03 | 9.20 | 9.03 | 8.94 |
| 10 | 603719 | 良品铺子 | 9.68 | +0.20 | 2.11% | 204 | 74931 | 7131 | 1.88% | 9.31 | 9.69 | 9.56 | 9.48 |
| 11 | 000785 | 居然智家 | 2.07 | +0.04 | 1.97% | 221 | 194896 | 4012 | 0.31% | 2.02 | 2.08 | 2.02 | 2.03 |
| 12 | 600006 | 东风股份 | 4.94 | +0.08 | 1.65% | 304 | 40453 | 1992 | 0.20% | 4.88 | 4.96 | 4.88 | 4.86 |
| 13 | 600998 | 九州通 | 5.30 | +0.08 | 1.53% | 219 | 175841 | 9297 | 0.35% | 5.22 | 5.33 | 5.23 | 5.22 |
| 14 | 600976 | 健民集团 | 27.07 | +0.38 | 1.42% | 43 | 6612 | 1786 | 0.43% | 26.60 | 27.25 | 26.60 | 26.69 |
| 15 | 000883 | 湖北能源 | 4.20 | +0.05 | 1.20% | 269 | 90349 | 3775 | 0.14% | 4.13 | 4.20 | 4.14 | 4.15 |
| 16 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 70 | 15662 | 1064 | 0.21% | 6.73 | 6.86 | 6.79 | 6.74 |
| 17 | 601311 | 骆驼股份 | 7.16 | +0.08 | 1.13% | 9 | 27257 | 1949 | 0.23% | 7.10 | 7.18 | 7.10 | 7.08 |
| 18 | 300536 | 农尚环境 | 7.45 | +0.08 | 1.09% | 24 | 28756 | 2125 | 0.98% | 7.21 | 7.56 | 7.45 | 7.37 |
| 19 | 300041 | 回天新材 | 9.84 | +0.10 | 1.03% | 64 | 72953 | 7194 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 20 | 600168 | 武汉控股 | 4.27 | +0.04 | 0.95% | 19 | 22070 | 937 | 0.22% | 4.21 | 4.28 | 4.21 | 4.23 |
| 21 | 000678 | 襄阳轴承 | 18.25 | +0.17 | 0.94% | 395 | 696291 | 127892 | 15.15% | 17.34 | 19.03 | 18.07 | 18.08 |
| 22 | 000520 | 凤凰航运 | 3.53 | +0.03 | 0.86% | 648 | 118878 | 4178 | 1.17% | 3.41 | 3.59 | 3.48 | 3.50 |
| 23 | 000665 | 湖北广电 | 3.68 | +0.03 | 0.82% | 57 | 67812 | 2445 | 0.60% | 3.54 | 3.70 | 3.65 | 3.65 |
| 24 | 000852 | 石化机械 | 5.00 | +0.04 | 0.81% | 14 | 28837 | 1433 | 0.30% | 4.92 | 5.05 | 5.00 | 4.96 |
| 25 | 300776 | 帝尔激光 | 73.03 | +0.53 | 0.73% | 174 | 15474 | 11358 | 0.86% | 72.44 | 74.55 | 73.00 | 72.50 |
| 26 | 300323 | 华灿光电 | 7.31 | +0.05 | 0.69% | 1112 | 103767 | 7615 | 1.16% | 7.25 | 7.45 | 7.38 | 7.26 |
| 27 | 300517 | 海波重科 | 8.74 | +0.05 | 0.58% | 4 | 16099 | 1386 | 1.28% | 8.35 | 8.88 | 8.77 | 8.69 |
| 28 | 000966 | 长源电力 | 3.66 | +0.02 | 0.55% | 3026 | 65878 | 2404 | 0.19% | 3.62 | 3.67 | 3.64 | 3.64 |
| 29 | 600993 | 马应龙 | 24.39 | +0.13 | 0.54% | 1 | 15313 | 3729 | 0.36% | 24.15 | 24.60 | 24.17 | 24.26 |
| 30 | 300046 | 台基股份 | 20.34 | +0.10 | 0.49% | 8 | 10621 | 2159 | 0.45% | 20.14 | 20.60 | 20.40 | 20.24 |
| 31 | 603220 | 中贝通信 | 13.36 | +0.06 | 0.45% | 43 | 39131 | 5231 | 0.73% | 13.25 | 13.55 | 13.36 | 13.30 |
| 32 | 600133 | 东湖高新 | 7.07 | +0.03 | 0.43% | 156 | 46225 | 3260 | 0.43% | 6.99 | 7.13 | 7.04 | 7.04 |
| 33 | 688089 | ST嘉必优 | 7.65 | +0.03 | 0.39% | 326 | 5829 | 443 | 0.35% | 7.52 | 7.75 | 7.75 | 7.62 |
| 34 | 300054 | 鼎龙股份 | 54.20 | +0.20 | 0.37% | 173 | 42845 | 23396 | 0.58% | 54.18 | 55.20 | 54.84 | 54.00 |
| 35 | 002932 | *ST明德 | 14.26 | +0.04 | 0.28% | 3 | 1211 | 173 | 0.08% | 14.23 | 14.39 | 14.31 | 14.22 |
| 36 | 002627 | 三峡旅游 | 6.50 | +0.01 | 0.15% | 56 | 38424 | 2501 | 0.55% | 6.43 | 6.62 | 6.45 | 6.49 |
| 37 | 688081 | 兴图新科 | 20.25 | +0.01 | 0.05% | 19 | 9054 | 1834 | 0.88% | 19.68 | 20.79 | 20.59 | 20.24 |
| 38 | 002305 | *ST南置 | 1.78 | 0.00 | 0.00% | 67 | 51044 | 901 | 0.29% | 1.74 | 1.79 | 1.76 | 1.78 |
| 39 | 002414 | 高德红外 | 9.84 | 0.00 | 0.00% | 30 | 83832 | 8275 | 0.25% | 9.82 | 9.95 | 9.86 | 9.84 |
| 40 | 300557 | 理工光科 | 19.29 | -0.02 | -0.10% | 2 | 5966 | 1153 | 0.38% | 19.15 | 19.65 | 19.44 | 19.31 |
| 41 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 372 | 93729 | 8633 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 42 | 002194 | 武汉凡谷 | 8.65 | -0.02 | -0.23% | 4 | 33266 | 2869 | 0.65% | 8.53 | 8.77 | 8.68 | 8.67 |
| 43 | 603950 | 长源东谷 | 35.33 | -0.09 | -0.25% | 39 | 15238 | 5420 | 0.47% | 35.09 | 36.31 | 36.00 | 35.42 |
| 44 | 600681 | 百川能源 | 3.36 | -0.01 | -0.30% | 39 | 27872 | 933 | 0.21% | 3.33 | 3.38 | 3.36 | 3.37 |
| 45 | 000988 | 华工科技 | 61.88 | -0.27 | -0.43% | 287 | 80981 | 50528 | 0.81% | 61.71 | 63.47 | 63.05 | 62.15 |
| 46 | 300527 | 中船应急 | 6.48 | -0.03 | -0.46% | 37 | 30123 | 1947 | 0.30% | 6.42 | 6.59 | 6.50 | 6.51 |
| 47 | 600079 | ST人福 | 19.03 | -0.10 | -0.52% | 113 | 33871 | 6434 | 0.22% | 18.87 | 19.20 | 19.15 | 19.13 |
| 48 | 600498 | 烽火通信 | 26.03 | -0.15 | -0.57% | 578 | 126284 | 33256 | 0.99% | 26.03 | 26.65 | 26.52 | 26.18 |
| 49 | 300205 | *ST天喻 | 4.44 | -0.03 | -0.67% | 2 | 1916 | 85 | 0.04% | 4.41 | 4.50 | 4.41 | 4.47 |
| 50 | 600035 | 楚天高速 | 3.80 | -0.03 | -0.78% | 10 | 96240 | 3668 | 0.60% | 3.78 | 3.84 | 3.80 | 3.83 |
| 51 | 600774 | 汉商集团 | 6.40 | -0.06 | -0.93% | 22 | 30781 | 1957 | 1.07% | 6.18 | 6.61 | 6.55 | 6.46 |
| 52 | 300220 | 金运激光 | 9.16 | -0.09 | -0.97% | 3 | 11795 | 1074 | 0.78% | 8.88 | 9.40 | 9.26 | 9.25 |
| 53 | 300018 | 中元股份 | 11.06 | -0.12 | -1.07% | 42 | 20193 | 2246 | 0.56% | 11.03 | 11.29 | 11.26 | 11.18 |
| 54 | 300567 | 精测电子 | 102.51 | -1.17 | -1.13% | 36 | 28404 | 29544 | 1.25% | 102.00 | 105.72 | 105.30 | 103.68 |
| 55 | 002377 | 国创高新 | 2.33 | -0.03 | -1.27% | 48 | 99495 | 2308 | 1.14% | 2.28 | 2.37 | 2.36 | 2.36 |
| 56 | 600184 | 光电股份 | 13.54 | -0.19 | -1.38% | 134 | 37569 | 5167 | 0.64% | 13.54 | 14.20 | 13.72 | 13.73 |
| 57 | 600769 | 祥龙电业 | 11.22 | -0.21 | -1.84% | 101 | 25138 | 2838 | 0.67% | 11.13 | 11.59 | 11.50 | 11.43 |
| 58 | 600136 | ST明诚 | 1.31 | -0.03 | -2.24% | 100 | 48957 | 650 | 0.25% | 1.31 | 1.35 | 1.34 | 1.34 |
| 59 | 300683 | 海特生物 | 21.25 | -0.53 | -2.43% | 7 | 13747 | 2942 | 1.12% | 21.20 | 22.15 | 21.69 | 21.78 |
| 60 | 000615 | *ST美谷 | 2.78 | -0.08 | -2.80% | 37 | 12635 | 355 | 0.14% | 2.78 | 2.89 | 2.85 | 2.86 |
| 61 | 002281 | 光迅科技 | 99.61 | -2.99 | -2.91% | 214 | 81297 | 82715 | 1.03% | 99.50 | 104.99 | 104.66 | 102.60 |
| 62 | 600879 | 航天电子 | 12.23 | -0.41 | -3.24% | 376 | 358970 | 44378 | 1.09% | 12.10 | 12.82 | 12.56 | 12.64 |
| 63 | 300161 | 华中数控 | 24.32 | -0.83 | -3.30% | 20 | 20764 | 5070 | 1.06% | 23.88 | 25.70 | 25.39 | 25.15 |
| 64 | 000826 | *ST启环 | 1.74 | -0.08 | -4.40% | 100 | 113857 | 1951 | 0.80% | 1.64 | 1.82 | 1.80 | 1.82 |
| 65 | 300516 | 久之洋 | 30.80 | -2.26 | -6.84% | 90 | 71631 | 22310 | 2.84% | 30.06 | 33.20 | 32.86 | 33.06 |
| 66 | 603716 | 塞力医疗 | 15.23 | -1.36 | -8.20% | 60 | 85849 | 13281 | 3.80% | 14.93 | 16.59 | 16.45 | 16.59 |
| 67 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |