| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300161 | 华中数控 | 41.26 | +4.45 | 12.09% | 1 | 194811 | 78533 | 9.99% | 37.66 | 42.50 | 37.66 | 36.81 |
| 2 | 300567 | 精测电子 | 175.00 | +16.00 | 10.06% | 1 | 157647 | 262020 | 6.94% | 152.00 | 175.60 | 159.76 | 159.00 |
| 3 | 300323 | 华灿光电 | 17.63 | +1.23 | 7.50% | 53 | 2323115 | 384722 | 19.56% | 15.30 | 17.88 | 16.29 | 16.40 |
| 4 | 000826 | *ST启环 | 2.42 | +0.12 | 5.22% | 959 | 832159 | 19913 | 5.84% | 2.28 | 2.42 | 2.28 | 2.30 |
| 5 | 002159 | 三特索道 | 15.97 | +0.67 | 4.38% | 883 | 83729 | 13184 | 6.05% | 15.23 | 16.21 | 15.32 | 15.30 |
| 6 | 600006 | 东风股份 | 6.86 | +0.21 | 3.16% | 3141 | 379898 | 26042 | 1.90% | 6.58 | 7.04 | 6.67 | 6.65 |
| 7 | 300776 | 帝尔激光 | 147.06 | +4.16 | 2.91% | 1 | 231611 | 331144 | 13.78% | 131.50 | 157.00 | 142.90 | 142.90 |
| 8 | 000615 | *ST美谷 | 3.55 | +0.10 | 2.90% | 1637 | 230642 | 8225 | 2.49% | 3.45 | 3.62 | 3.47 | 3.45 |
| 9 | 603220 | 中贝通信 | 31.15 | +0.65 | 2.13% | 3326 | 669286 | 210454 | 15.41% | 30.40 | 32.50 | 30.48 | 30.50 |
| 10 | 000678 | 襄阳轴承 | 13.45 | +0.27 | 2.05% | 3545 | 497599 | 66658 | 10.83% | 12.72 | 13.80 | 12.92 | 13.18 |
| 11 | 300536 | 农尚环境 | 13.42 | +0.26 | 1.98% | 5 | 245875 | 32679 | 8.38% | 12.96 | 13.55 | 13.05 | 13.16 |
| 12 | 300041 | 回天新材 | 12.40 | +0.21 | 1.72% | 2308 | 303449 | 37500 | 5.58% | 12.18 | 12.55 | 12.20 | 12.19 |
| 13 | 000422 | 湖北宜化 | 15.40 | +0.21 | 1.38% | 2690 | 349703 | 54163 | 3.31% | 15.20 | 15.68 | 15.32 | 15.19 |
| 14 | 300046 | 台基股份 | 34.80 | +0.33 | 0.96% | 1 | 175223 | 61206 | 7.41% | 34.26 | 35.68 | 34.40 | 34.47 |
| 15 | 600769 | 祥龙电业 | 23.33 | +0.21 | 0.91% | 4160 | 258883 | 60756 | 6.90% | 22.40 | 24.00 | 22.50 | 23.12 |
| 16 | 300054 | 鼎龙股份 | 69.68 | +0.20 | 0.29% | 5 | 506989 | 359303 | 6.87% | 68.90 | 73.58 | 70.59 | 69.48 |
| 17 | 600136 | ST明诚 | 1.69 | 0.00 | 0.00% | 3689 | 149070 | 2515 | 0.77% | 1.67 | 1.71 | 1.68 | 1.69 |
| 18 | 600421 | *ST华嵘 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |
| 19 | 000966 | 长源电力 | 4.87 | 0.00 | 0.00% | 5892 | 1191790 | 57481 | 3.65% | 4.72 | 4.93 | 4.89 | 4.87 |
| 20 | 600079 | ST人福 | 18.20 | -0.01 | -0.05% | 396 | 106199 | 19358 | 0.69% | 18.18 | 18.34 | 18.27 | 18.21 |
| 21 | 002194 | 武汉凡谷 | 12.68 | -0.02 | -0.16% | 5088 | 348624 | 44173 | 6.82% | 12.49 | 12.85 | 12.65 | 12.70 |
| 22 | 300527 | ST应急 | 7.88 | -0.02 | -0.25% | 312 | 57368 | 4531 | 0.56% | 7.86 | 7.95 | 7.92 | 7.90 |
| 23 | 600035 | 楚天高速 | 3.82 | -0.01 | -0.26% | 572 | 107923 | 4132 | 0.67% | 3.81 | 3.85 | 3.84 | 3.83 |
| 24 | 300205 | *ST天喻 | 5.69 | -0.02 | -0.35% | 131 | 38250 | 2194 | 0.89% | 5.65 | 5.85 | 5.76 | 5.71 |
| 25 | 600168 | 武汉控股 | 4.93 | -0.02 | -0.40% | 1143 | 64656 | 3193 | 0.65% | 4.90 | 4.99 | 4.95 | 4.95 |
| 26 | 002305 | *ST南置 | 2.38 | -0.01 | -0.42% | 2450 | 303728 | 7195 | 1.75% | 2.33 | 2.40 | 2.39 | 2.39 |
| 27 | 603719 | 良品铺子 | 10.73 | -0.05 | -0.46% | 132 | 44403 | 4776 | 1.11% | 10.67 | 10.88 | 10.76 | 10.78 |
| 28 | 600993 | 马应龙 | 25.52 | -0.12 | -0.47% | 480 | 43787 | 11228 | 1.02% | 25.40 | 25.90 | 25.66 | 25.64 |
| 29 | 000520 | 凤凰航运 | 3.99 | -0.03 | -0.75% | 491 | 167444 | 6675 | 1.65% | 3.94 | 4.06 | 4.02 | 4.02 |
| 30 | 601311 | 骆驼股份 | 9.27 | -0.07 | -0.75% | 1472 | 230563 | 21483 | 1.97% | 9.21 | 9.43 | 9.35 | 9.34 |
| 31 | 600681 | 百川能源 | 3.95 | -0.03 | -0.75% | 1583 | 229952 | 9086 | 1.72% | 3.90 | 4.01 | 3.99 | 3.98 |
| 32 | 300516 | 久之洋 | 38.69 | -0.31 | -0.79% | 3 | 52034 | 20378 | 2.06% | 38.48 | 40.66 | 39.10 | 39.00 |
| 33 | 600998 | 九州通 | 4.95 | -0.04 | -0.80% | 1834 | 331796 | 16420 | 0.66% | 4.91 | 5.00 | 4.99 | 4.99 |
| 34 | 300517 | 海波重科 | 11.67 | -0.10 | -0.85% | 767 | 57389 | 6786 | 4.55% | 11.57 | 12.05 | 11.78 | 11.77 |
| 35 | 600757 | 长江传媒 | 8.42 | -0.08 | -0.94% | 756 | 87270 | 7385 | 0.72% | 8.38 | 8.54 | 8.51 | 8.50 |
| 36 | 000883 | 湖北能源 | 4.80 | -0.05 | -1.03% | 4258 | 637388 | 30446 | 0.98% | 4.71 | 4.86 | 4.86 | 4.85 |
| 37 | 300494 | 盛天网络 | 10.64 | -0.12 | -1.12% | 1142 | 90790 | 9753 | 2.28% | 10.58 | 10.92 | 10.78 | 10.76 |
| 38 | 300747 | 锐科激光 | 37.27 | -0.43 | -1.14% | 3 | 268587 | 100338 | 5.27% | 36.58 | 38.38 | 37.75 | 37.70 |
| 39 | 600298 | 安琪酵母 | 36.25 | -0.45 | -1.23% | 984 | 83498 | 30347 | 0.97% | 36.06 | 36.73 | 36.68 | 36.70 |
| 40 | 688081 | 兴图新科 | 54.49 | -0.69 | -1.25% | 99 | 14941 | 8150 | 1.45% | 53.37 | 55.45 | 54.81 | 55.18 |
| 41 | 000665 | 湖北广电 | 4.71 | -0.06 | -1.26% | 1159 | 191492 | 9142 | 1.68% | 4.68 | 4.86 | 4.76 | 4.77 |
| 42 | 002414 | 高德红外 | 13.98 | -0.18 | -1.27% | 4833 | 758324 | 106566 | 2.23% | 13.84 | 14.35 | 14.15 | 14.16 |
| 43 | 600774 | 汉商集团 | 8.27 | -0.12 | -1.43% | 226 | 38047 | 3158 | 1.29% | 8.18 | 8.43 | 8.39 | 8.39 |
| 44 | 002932 | *ST明德 | 16.56 | -0.25 | -1.49% | 304 | 33387 | 5574 | 2.14% | 16.54 | 16.89 | 16.89 | 16.81 |
| 45 | 000785 | 居然智家 | 2.43 | -0.04 | -1.62% | 9940 | 443161 | 10813 | 0.76% | 2.40 | 2.48 | 2.47 | 2.47 |
| 46 | 688089 | 嘉必优 | 14.83 | -0.25 | -1.66% | 221 | 33557 | 5027 | 1.99% | 14.70 | 15.42 | 15.10 | 15.08 |
| 47 | 603716 | 塞力医疗 | 20.86 | -0.37 | -1.74% | 428 | 101855 | 21251 | 4.51% | 20.50 | 21.23 | 21.03 | 21.23 |
| 48 | 300557 | 理工光科 | 37.28 | -0.67 | -1.77% | 421 | 37151 | 13962 | 3.11% | 36.78 | 38.60 | 37.94 | 37.95 |
| 49 | 002627 | 三峡旅游 | 6.80 | -0.14 | -2.02% | 1182 | 102928 | 7033 | 1.44% | 6.76 | 6.98 | 6.98 | 6.94 |
| 50 | 002377 | 国创高新 | 3.35 | -0.07 | -2.05% | 876 | 295667 | 9980 | 3.39% | 3.32 | 3.45 | 3.43 | 3.42 |
| 51 | 300220 | 金运激光 | 14.29 | -0.31 | -2.12% | 683 | 33418 | 4834 | 2.21% | 14.19 | 14.73 | 14.61 | 14.60 |
| 52 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 53 | 000852 | 石化机械 | 7.01 | -0.17 | -2.37% | 1942 | 152655 | 10775 | 1.61% | 6.96 | 7.23 | 7.18 | 7.18 |
| 54 | 600976 | 健民集团 | 30.74 | -0.77 | -2.44% | 147 | 17768 | 5520 | 1.16% | 30.63 | 31.58 | 31.35 | 31.51 |
| 55 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 56 | 300184 | 力源信息 | 14.16 | -0.40 | -2.75% | 5 | 933028 | 133861 | 8.92% | 13.98 | 14.92 | 14.57 | 14.56 |
| 57 | 002281 | 光迅科技 | 196.49 | -7.31 | -3.59% | 6348 | 907859 | 1752367 | 11.65% | 183.50 | 203.79 | 200.00 | 203.80 |
| 58 | 600879 | 航天电子 | 23.13 | -0.97 | -4.02% | 10073 | 1631998 | 382099 | 4.95% | 23.04 | 24.43 | 24.02 | 24.10 |
| 59 | 300018 | 中元股份 | 14.39 | -0.61 | -4.07% | 3200 | 273997 | 39913 | 7.60% | 14.23 | 15.20 | 15.07 | 15.00 |
| 60 | 600184 | 光电股份 | 28.10 | -1.20 | -4.10% | 3973 | 592783 | 171299 | 10.17% | 27.71 | 30.89 | 29.68 | 29.30 |
| 61 | 600133 | 东湖高新 | 9.25 | -0.40 | -4.15% | 3016 | 494087 | 46497 | 4.63% | 9.18 | 9.74 | 9.63 | 9.65 |
| 62 | 603950 | 长源东谷 | 69.85 | -3.03 | -4.16% | 1063 | 98027 | 69640 | 3.03% | 68.00 | 73.92 | 72.42 | 72.88 |
| 63 | 000759 | 中百集团 | 5.15 | -0.24 | -4.45% | 4673 | 334381 | 17504 | 5.10% | 5.14 | 5.42 | 5.35 | 5.39 |
| 64 | 300683 | 海特生物 | 35.06 | -2.45 | -6.53% | 624 | 111434 | 39873 | 9.13% | 34.66 | 38.16 | 37.41 | 37.51 |
| 65 | 600345 | 长江通信 | 55.09 | -3.91 | -6.63% | 1357 | 214451 | 122489 | 10.14% | 54.00 | 61.38 | 58.51 | 59.00 |
| 66 | 601869 | 长飞光纤 | 374.45 | -30.25 | -7.47% | 1495 | 155276 | 591861 | 3.82% | 366.66 | 404.70 | 400.01 | 404.70 |
| 67 | 600498 | 烽火通信 | 54.29 | -4.88 | -8.25% | 8824 | 1337258 | 742838 | 10.52% | 53.59 | 59.88 | 59.16 | 59.17 |
| 68 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |