| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 2 | 300683 | 海特生物 | 36.22 | +1.76 | 5.11% | 715 | 90455 | 31963 | 7.41% | 33.81 | 36.98 | 34.85 | 34.46 |
| 3 | 600769 | 祥龙电业 | 14.71 | +0.43 | 3.01% | 9235 | 281274 | 40947 | 7.50% | 14.07 | 14.94 | 14.15 | 14.28 |
| 4 | 300046 | 台基股份 | 33.90 | +0.71 | 2.14% | 812 | 40716 | 13655 | 1.72% | 32.90 | 33.90 | 33.19 | 33.19 |
| 5 | 000520 | 凤凰航运 | 4.53 | +0.09 | 2.03% | 6609 | 263391 | 11866 | 2.60% | 4.40 | 4.55 | 4.41 | 4.44 |
| 6 | 002377 | 国创高新 | 3.66 | +0.07 | 1.95% | 473 | 274820 | 10056 | 3.15% | 3.61 | 3.70 | 3.61 | 3.59 |
| 7 | 300516 | 久之洋 | 61.80 | +0.94 | 1.54% | 343 | 34299 | 21114 | 1.91% | 60.66 | 62.23 | 61.59 | 60.86 |
| 8 | 002159 | 三特索道 | 20.62 | +0.31 | 1.53% | 1024 | 91836 | 18904 | 6.63% | 20.12 | 20.89 | 20.37 | 20.31 |
| 9 | 600079 | ST人福 | 19.36 | +0.25 | 1.31% | 1167 | 138891 | 26787 | 0.90% | 19.04 | 19.56 | 19.13 | 19.11 |
| 10 | 300054 | 鼎龙股份 | 46.81 | +0.59 | 1.28% | 1271 | 227169 | 104809 | 3.08% | 44.95 | 47.02 | 46.14 | 46.22 |
| 11 | 688081 | 兴图新科 | 38.88 | +0.47 | 1.22% | 195 | 15016 | 5881 | 1.46% | 38.09 | 39.99 | 38.36 | 38.41 |
| 12 | 000759 | 中百集团 | 6.02 | +0.07 | 1.18% | 3908 | 146004 | 8799 | 2.23% | 5.91 | 6.08 | 5.95 | 5.95 |
| 13 | 600006 | 东风股份 | 6.98 | +0.08 | 1.16% | 1029 | 186480 | 12942 | 0.93% | 6.83 | 7.04 | 6.90 | 6.90 |
| 14 | 002414 | 高德红外 | 14.28 | +0.16 | 1.13% | 4271 | 399127 | 56447 | 1.17% | 13.96 | 14.32 | 14.08 | 14.12 |
| 15 | 688089 | 嘉必优 | 20.10 | +0.21 | 1.06% | 468 | 35398 | 7066 | 2.10% | 19.71 | 20.10 | 19.99 | 19.89 |
| 16 | 000785 | 居然智家 | 2.85 | +0.03 | 1.06% | 2461 | 429558 | 12174 | 0.73% | 2.81 | 2.85 | 2.82 | 2.82 |
| 17 | 002194 | 武汉凡谷 | 12.35 | +0.12 | 0.98% | 1419 | 120994 | 14826 | 2.37% | 12.10 | 12.36 | 12.17 | 12.23 |
| 18 | 300494 | 盛天网络 | 12.35 | +0.11 | 0.90% | 758 | 76219 | 9349 | 1.91% | 12.15 | 12.35 | 12.20 | 12.24 |
| 19 | 000665 | 湖北广电 | 5.14 | +0.04 | 0.78% | 2176 | 122098 | 6243 | 1.07% | 5.07 | 5.15 | 5.12 | 5.10 |
| 20 | 600757 | 长江传媒 | 9.21 | +0.07 | 0.77% | 766 | 96247 | 8817 | 0.79% | 9.07 | 9.23 | 9.10 | 9.14 |
| 21 | 002627 | 三峡旅游 | 9.36 | +0.07 | 0.75% | 2886 | 241799 | 22381 | 3.37% | 9.12 | 9.39 | 9.20 | 9.29 |
| 22 | 603719 | 良品铺子 | 10.69 | +0.08 | 0.75% | 675 | 28560 | 3042 | 0.71% | 10.54 | 10.70 | 10.56 | 10.61 |
| 23 | 300536 | 农尚环境 | 8.44 | +0.06 | 0.72% | 215 | 57663 | 4868 | 1.97% | 8.30 | 8.54 | 8.30 | 8.38 |
| 24 | 002932 | 明德生物 | 18.82 | +0.11 | 0.59% | 319 | 15758 | 2954 | 1.01% | 18.65 | 18.85 | 18.70 | 18.71 |
| 25 | 600976 | 健民集团 | 31.95 | +0.16 | 0.50% | 157 | 6876 | 2192 | 0.45% | 31.72 | 31.99 | 31.76 | 31.79 |
| 26 | 300220 | 金运激光 | 15.14 | +0.07 | 0.46% | 212 | 24502 | 3698 | 1.62% | 14.90 | 15.27 | 15.07 | 15.07 |
| 27 | 000501 | 武商集团 | 9.02 | +0.03 | 0.33% | 1018 | 66190 | 5960 | 0.86% | 8.94 | 9.06 | 8.99 | 8.99 |
| 28 | 000678 | 襄阳轴承 | 12.39 | +0.04 | 0.32% | 446 | 53495 | 6590 | 1.16% | 12.24 | 12.41 | 12.31 | 12.35 |
| 29 | 000615 | *ST美谷 | 3.28 | +0.01 | 0.31% | 358 | 40045 | 1306 | 0.43% | 3.25 | 3.28 | 3.25 | 3.27 |
| 30 | 300527 | ST应急 | 8.39 | +0.02 | 0.24% | 1947 | 64875 | 5438 | 0.64% | 8.35 | 8.43 | 8.40 | 8.37 |
| 31 | 600998 | 九州通 | 5.32 | +0.01 | 0.19% | 1095 | 285502 | 15147 | 0.57% | 5.26 | 5.35 | 5.29 | 5.31 |
| 32 | 600035 | 楚天高速 | 4.02 | 0.00 | 0.00% | 1046 | 128262 | 5164 | 0.80% | 4.00 | 4.05 | 4.02 | 4.02 |
| 33 | 002305 | *ST南置 | 2.16 | 0.00 | 0.00% | 2332 | 151378 | 3253 | 0.87% | 2.14 | 2.16 | 2.15 | 2.16 |
| 34 | 300567 | 精测电子 | 134.76 | -0.14 | -0.10% | 179 | 97616 | 127874 | 4.30% | 127.00 | 136.38 | 135.09 | 134.90 |
| 35 | 601311 | 骆驼股份 | 9.81 | -0.03 | -0.30% | 1868 | 224030 | 22008 | 1.91% | 9.73 | 9.93 | 9.81 | 9.84 |
| 36 | 600184 | 光电股份 | 17.15 | -0.06 | -0.35% | 814 | 79187 | 13452 | 1.36% | 16.80 | 17.21 | 17.12 | 17.21 |
| 37 | 600774 | 汉商集团 | 9.41 | -0.06 | -0.63% | 257 | 41591 | 3917 | 1.41% | 9.33 | 9.53 | 9.35 | 9.47 |
| 38 | 300517 | 海波重科 | 12.21 | -0.09 | -0.73% | 117 | 36917 | 4499 | 2.98% | 12.03 | 12.40 | 12.30 | 12.30 |
| 39 | 600168 | 武汉控股 | 5.45 | -0.04 | -0.73% | 1527 | 103161 | 5620 | 1.04% | 5.42 | 5.52 | 5.47 | 5.49 |
| 40 | 300557 | 理工光科 | 38.37 | -0.33 | -0.85% | 274 | 31203 | 11971 | 2.62% | 37.80 | 38.94 | 38.72 | 38.70 |
| 41 | 300018 | 中元股份 | 13.19 | -0.12 | -0.90% | 1130 | 194573 | 25317 | 4.33% | 12.73 | 13.47 | 13.38 | 13.31 |
| 42 | 600993 | 马应龙 | 26.03 | -0.24 | -0.91% | 320 | 37707 | 9830 | 0.88% | 25.95 | 26.26 | 26.20 | 26.27 |
| 43 | 600136 | ST明诚 | 1.79 | -0.02 | -1.10% | 3387 | 125018 | 2240 | 0.64% | 1.78 | 1.81 | 1.80 | 1.81 |
| 44 | 603220 | 中贝通信 | 25.90 | -0.32 | -1.22% | 2327 | 407895 | 104102 | 9.39% | 24.93 | 26.26 | 25.99 | 26.22 |
| 45 | 600133 | 东湖高新 | 9.51 | -0.12 | -1.25% | 1364 | 202243 | 19160 | 1.90% | 9.36 | 9.63 | 9.62 | 9.63 |
| 46 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 47 | 600421 | *ST华嵘 | 7.88 | -0.11 | -1.38% | 246 | 26536 | 2090 | 1.36% | 7.76 | 8.01 | 8.00 | 7.99 |
| 48 | 300161 | 华中数控 | 31.46 | -0.46 | -1.44% | 460 | 57062 | 17827 | 2.93% | 30.94 | 31.77 | 31.70 | 31.92 |
| 49 | 000852 | 石化机械 | 7.89 | -0.12 | -1.50% | 2869 | 284162 | 22723 | 3.00% | 7.85 | 8.24 | 8.12 | 8.01 |
| 50 | 603950 | 长源东谷 | 44.10 | -0.68 | -1.52% | 969 | 85749 | 37987 | 2.65% | 43.19 | 45.47 | 45.47 | 44.78 |
| 51 | 300041 | 回天新材 | 11.92 | -0.20 | -1.65% | 1100 | 131449 | 15692 | 2.42% | 11.77 | 12.20 | 12.11 | 12.12 |
| 52 | 000826 | 启迪环境 | 2.32 | -0.04 | -1.69% | 12456 | 649809 | 15122 | 4.56% | 2.28 | 2.40 | 2.39 | 2.36 |
| 53 | 300747 | 锐科激光 | 30.88 | -0.61 | -1.94% | 2343 | 206551 | 63175 | 4.06% | 29.96 | 31.40 | 31.29 | 31.49 |
| 54 | 000883 | 湖北能源 | 4.90 | -0.10 | -2.00% | 4468 | 407309 | 20093 | 0.63% | 4.89 | 5.03 | 4.98 | 5.00 |
| 55 | 600681 | 百川能源 | 4.40 | -0.09 | -2.00% | 2027 | 393590 | 17409 | 2.94% | 4.38 | 4.51 | 4.48 | 4.49 |
| 56 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 57 | 300205 | *ST天喻 | 5.33 | -0.14 | -2.56% | 1173 | 55117 | 2974 | 1.28% | 5.33 | 5.52 | 5.50 | 5.47 |
| 58 | 600879 | 航天电子 | 22.70 | -0.62 | -2.66% | 14210 | 1438819 | 325798 | 4.36% | 22.22 | 23.22 | 22.98 | 23.32 |
| 59 | 603716 | 塞力医疗 | 23.65 | -0.65 | -2.67% | 2567 | 231610 | 55949 | 11.02% | 23.32 | 24.90 | 23.91 | 24.30 |
| 60 | 600298 | 安琪酵母 | 40.95 | -1.14 | -2.71% | 824 | 91272 | 37579 | 1.06% | 40.70 | 42.30 | 42.10 | 42.09 |
| 61 | 600345 | 长江通信 | 40.98 | -1.15 | -2.73% | 1614 | 111588 | 45944 | 5.27% | 40.50 | 42.69 | 41.97 | 42.13 |
| 62 | 300776 | 帝尔激光 | 80.37 | -2.32 | -2.81% | 621 | 69185 | 55607 | 4.12% | 79.11 | 83.12 | 82.68 | 82.69 |
| 63 | 000966 | 长源电力 | 4.80 | -0.15 | -3.03% | 4480 | 848331 | 41015 | 2.60% | 4.77 | 4.99 | 4.97 | 4.95 |
| 64 | 300323 | 华灿光电 | 12.65 | -0.42 | -3.21% | 5 | 1557500 | 194661 | 17.71% | 12.11 | 13.09 | 12.96 | 13.07 |
| 65 | 601869 | 长飞光纤 | 233.00 | -8.90 | -3.68% | 3331 | 152351 | 356450 | 3.75% | 228.00 | 245.00 | 242.00 | 241.90 |
| 66 | 000422 | 湖北宜化 | 18.46 | -0.92 | -4.75% | 5272 | 1161826 | 223424 | 10.98% | 18.34 | 20.20 | 19.58 | 19.38 |
| 67 | 600355 | *ST精伦 | 0.86 | -0.05 | -5.49% | 170 | 184308 | 1590 | 3.75% | 0.86 | 0.88 | 0.87 | 0.91 |
| 68 | 002281 | 光迅科技 | 83.50 | -5.44 | -6.12% | 15373 | 774759 | 641750 | 9.94% | 81.23 | 85.30 | 84.50 | 88.94 |
| 69 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |