| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600879 | XD航天电 | 23.29 | +2.12 | 10.01% | 26 | 2621893 | 581747 | 7.95% | 20.07 | 23.29 | 21.18 | 21.17 |
| 2 | 002414 | 高德红外 | 14.64 | +1.33 | 9.99% | 163 | 2039915 | 297937 | 6.00% | 14.21 | 14.64 | 14.64 | 13.31 |
| 3 | 300517 | 海波重科 | 9.92 | +0.78 | 8.53% | 2 | 81961 | 8037 | 6.49% | 9.00 | 10.25 | 9.14 | 9.14 |
| 4 | 300184 | 力源信息 | 16.83 | +1.25 | 8.02% | 10 | 2090276 | 362126 | 19.87% | 15.58 | 18.30 | 15.63 | 15.58 |
| 5 | 603716 | 塞力医疗 | 14.36 | +0.89 | 6.61% | 2 | 175779 | 25044 | 7.79% | 13.07 | 14.76 | 13.26 | 13.47 |
| 6 | 300683 | 海特生物 | 25.92 | +1.30 | 5.28% | 391 | 89964 | 23378 | 7.37% | 24.05 | 26.77 | 24.59 | 24.62 |
| 7 | 000665 | 湖北广电 | 3.84 | +0.19 | 5.21% | 1 | 353620 | 13570 | 3.11% | 3.60 | 4.00 | 3.61 | 3.65 |
| 8 | 000678 | 襄阳轴承 | 8.47 | +0.38 | 4.70% | 4 | 180568 | 15192 | 3.93% | 7.99 | 8.69 | 8.05 | 8.09 |
| 9 | 603220 | 中贝通信 | 20.61 | +0.86 | 4.35% | 2 | 293957 | 61018 | 6.77% | 19.50 | 21.39 | 19.59 | 19.75 |
| 10 | 600345 | 长江通信 | 61.88 | +2.43 | 4.09% | 2 | 208702 | 128515 | 9.86% | 59.43 | 64.18 | 60.95 | 59.45 |
| 11 | 000785 | 居然智家 | 2.10 | +0.08 | 3.96% | 651 | 920899 | 19058 | 1.59% | 1.96 | 2.12 | 2.01 | 2.02 |
| 12 | 300516 | 久之洋 | 33.41 | +1.27 | 3.95% | 2 | 108333 | 36637 | 4.30% | 31.60 | 35.65 | 32.00 | 32.14 |
| 13 | 300527 | ST应急 | 7.66 | +0.27 | 3.65% | 50 | 156669 | 11861 | 1.54% | 7.46 | 7.71 | 7.50 | 7.39 |
| 14 | 603719 | 良品铺子 | 9.00 | +0.29 | 3.33% | 1 | 69563 | 6155 | 1.73% | 8.54 | 9.04 | 8.71 | 8.71 |
| 15 | 600006 | 东风股份 | 5.27 | +0.16 | 3.13% | 1532 | 207985 | 10897 | 1.04% | 5.07 | 5.33 | 5.10 | 5.11 |
| 16 | 002305 | *ST南置 | 2.01 | +0.06 | 3.08% | 10 | 197334 | 3917 | 1.14% | 1.92 | 2.02 | 1.94 | 1.95 |
| 17 | 600774 | 汉商集团 | 6.54 | +0.19 | 2.99% | 499 | 56794 | 3724 | 1.93% | 6.24 | 6.72 | 6.35 | 6.35 |
| 18 | 300494 | 盛天网络 | 8.62 | +0.24 | 2.86% | 5 | 177081 | 15182 | 4.45% | 8.16 | 8.75 | 8.35 | 8.38 |
| 19 | 300018 | 中元股份 | 13.51 | +0.36 | 2.74% | 2 | 342618 | 46614 | 9.41% | 12.93 | 14.08 | 13.28 | 13.15 |
| 20 | 002194 | 武汉凡谷 | 8.96 | +0.22 | 2.52% | 2 | 253164 | 22751 | 4.96% | 8.68 | 9.24 | 8.76 | 8.74 |
| 21 | 002159 | 三特索道 | 12.64 | +0.25 | 2.02% | 10 | 31293 | 3946 | 2.26% | 12.16 | 12.80 | 12.36 | 12.39 |
| 22 | 688089 | 嘉必优 | 10.71 | +0.21 | 2.00% | 351 | 29597 | 3182 | 1.76% | 10.31 | 10.98 | 10.50 | 10.50 |
| 23 | 000615 | *ST美谷 | 3.17 | +0.06 | 1.93% | 1379 | 44897 | 1409 | 0.49% | 3.06 | 3.18 | 3.11 | 3.11 |
| 24 | 300220 | 金运激光 | 10.11 | +0.19 | 1.92% | 164 | 32256 | 3274 | 2.14% | 9.74 | 10.41 | 9.92 | 9.92 |
| 25 | 000966 | 长源电力 | 3.78 | +0.07 | 1.89% | 10 | 534591 | 20190 | 1.54% | 3.68 | 3.83 | 3.69 | 3.71 |
| 26 | 002932 | *ST明德 | 14.30 | +0.25 | 1.78% | 184 | 15021 | 2158 | 0.96% | 13.92 | 14.67 | 14.07 | 14.05 |
| 27 | 300205 | *ST天喻 | 4.70 | +0.08 | 1.73% | 140 | 18934 | 882 | 0.44% | 4.52 | 4.72 | 4.60 | 4.62 |
| 28 | 600133 | 东湖高新 | 7.93 | +0.13 | 1.67% | 81 | 246555 | 19522 | 2.31% | 7.68 | 8.09 | 7.78 | 7.80 |
| 29 | 688081 | 兴图新科 | 38.36 | +0.62 | 1.64% | 28 | 20113 | 7780 | 1.95% | 37.09 | 39.99 | 37.57 | 37.74 |
| 30 | 000852 | 石化机械 | 5.00 | +0.08 | 1.63% | 726 | 170757 | 8501 | 1.80% | 4.79 | 5.09 | 4.91 | 4.92 |
| 31 | 600976 | 健民集团 | 27.61 | +0.41 | 1.51% | 231 | 31769 | 8695 | 2.07% | 26.62 | 27.79 | 27.15 | 27.20 |
| 32 | 600136 | ST明诚 | 1.41 | +0.02 | 1.44% | 14 | 111115 | 1549 | 0.57% | 1.36 | 1.43 | 1.39 | 1.39 |
| 33 | 000759 | 中百集团 | 6.66 | +0.08 | 1.22% | 20 | 1040941 | 68882 | 15.88% | 6.40 | 6.88 | 6.51 | 6.58 |
| 34 | 600168 | 武汉控股 | 4.18 | +0.04 | 0.97% | 944 | 52094 | 2165 | 0.52% | 4.06 | 4.22 | 4.16 | 4.14 |
| 35 | 002627 | 三峡旅游 | 5.71 | +0.04 | 0.71% | 3 | 144591 | 8279 | 2.02% | 5.55 | 5.83 | 5.63 | 5.67 |
| 36 | 600769 | 祥龙电业 | 17.62 | +0.12 | 0.69% | 2 | 156564 | 28044 | 4.18% | 17.52 | 18.50 | 17.78 | 17.50 |
| 37 | 000883 | 湖北能源 | 4.48 | +0.03 | 0.67% | 2 | 265032 | 11837 | 0.41% | 4.40 | 4.52 | 4.45 | 4.45 |
| 38 | 000520 | 凤凰航运 | 4.34 | +0.02 | 0.46% | 1 | 233410 | 10186 | 2.31% | 4.24 | 4.43 | 4.28 | 4.32 |
| 39 | 600079 | ST人福 | 17.33 | +0.07 | 0.41% | 5 | 96053 | 16622 | 0.62% | 17.13 | 17.45 | 17.24 | 17.26 |
| 40 | 600757 | 长江传媒 | 7.41 | +0.03 | 0.41% | 11 | 67489 | 4994 | 0.56% | 7.30 | 7.46 | 7.36 | 7.38 |
| 41 | 000422 | 湖北宜化 | 13.22 | +0.05 | 0.38% | 8 | 261633 | 34409 | 2.47% | 12.87 | 13.39 | 13.07 | 13.17 |
| 42 | 300161 | 华中数控 | 28.68 | +0.09 | 0.31% | 5 | 40220 | 11658 | 2.06% | 28.41 | 29.25 | 28.61 | 28.59 |
| 43 | 600035 | 楚天高速 | 3.48 | +0.01 | 0.29% | 3 | 64434 | 2241 | 0.40% | 3.43 | 3.51 | 3.48 | 3.47 |
| 44 | 600998 | 九州通 | 5.01 | +0.01 | 0.20% | 20 | 306111 | 15240 | 0.61% | 4.91 | 5.03 | 5.00 | 5.00 |
| 45 | 601311 | 骆驼股份 | 7.60 | +0.01 | 0.13% | 5 | 112156 | 8505 | 0.96% | 7.48 | 7.68 | 7.59 | 7.59 |
| 46 | 600498 | XD烽火通 | 56.87 | +0.07 | 0.12% | 4 | 1562923 | 910536 | 12.29% | 56.27 | 61.27 | 57.05 | 56.80 |
| 47 | 600298 | 安琪酵母 | 36.53 | +0.03 | 0.08% | 1 | 84782 | 31054 | 0.99% | 36.11 | 37.08 | 36.44 | 36.50 |
| 48 | 600681 | 百川能源 | 3.38 | 0.00 | 0.00% | 26 | 195937 | 6578 | 1.46% | 3.28 | 3.41 | 3.37 | 3.38 |
| 49 | 000501 | 武商集团 | 6.87 | -0.03 | -0.43% | 60 | 90252 | 6241 | 1.17% | 6.78 | 6.98 | 6.89 | 6.90 |
| 50 | 000826 | *ST启环 | 1.88 | -0.01 | -0.53% | 550 | 206990 | 3824 | 1.45% | 1.80 | 1.90 | 1.87 | 1.89 |
| 51 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 52 | 300536 | 农尚环境 | 8.97 | -0.14 | -1.54% | 1085 | 118500 | 10843 | 4.04% | 8.96 | 9.37 | 9.16 | 9.11 |
| 53 | 600184 | 光电股份 | 21.95 | -0.37 | -1.66% | 2 | 284383 | 63838 | 4.88% | 21.93 | 23.24 | 22.30 | 22.32 |
| 54 | 300747 | 锐科激光 | 40.77 | -0.80 | -1.92% | 4 | 307128 | 128990 | 6.03% | 40.77 | 43.18 | 41.70 | 41.57 |
| 55 | 300323 | 华灿光电 | 15.85 | -0.32 | -1.98% | 6 | 1457837 | 248217 | 12.27% | 15.83 | 18.00 | 16.59 | 16.17 |
| 56 | 002281 | 光迅科技 | 233.45 | -5.04 | -2.11% | 2 | 586933 | 1455513 | 7.52% | 233.45 | 258.66 | 250.96 | 238.49 |
| 57 | 600993 | 马应龙 | 23.25 | -0.55 | -2.31% | 8 | 77084 | 17980 | 1.79% | 23.12 | 23.77 | 23.65 | 23.80 |
| 58 | 300557 | 理工光科 | 30.53 | -0.77 | -2.46% | 1 | 54548 | 17042 | 3.49% | 30.50 | 31.77 | 31.00 | 31.30 |
| 59 | 300046 | 台基股份 | 29.34 | -0.93 | -3.07% | 3 | 105236 | 31991 | 4.45% | 29.30 | 31.28 | 30.10 | 30.27 |
| 60 | 002377 | 国创高新 | 2.75 | -0.09 | -3.17% | 1 | 429984 | 11981 | 4.93% | 2.73 | 2.87 | 2.79 | 2.84 |
| 61 | 601869 | 长飞光纤 | 415.03 | -26.23 | -5.94% | 1 | 182715 | 811434 | 4.50% | 414.93 | 466.98 | 441.26 | 441.26 |
| 62 | 603950 | 长源东谷 | 71.50 | -5.70 | -7.38% | 1 | 128969 | 97304 | 3.98% | 71.10 | 82.00 | 78.73 | 77.20 |
| 63 | 300776 | 帝尔激光 | 157.01 | -13.53 | -7.93% | 1 | 121807 | 204910 | 6.79% | 156.95 | 176.25 | 172.00 | 170.54 |
| 64 | 300041 | 回天新材 | 15.06 | -1.82 | -10.78% | 1 | 1071301 | 171984 | 19.68% | 15.00 | 16.89 | 16.74 | 16.88 |
| 65 | 300054 | 鼎龙股份 | 83.10 | -12.89 | -13.43% | 5 | 980342 | 888970 | 13.19% | 82.88 | 98.00 | 96.00 | 95.99 |
| 66 | 300567 | 精测电子 | 297.10 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 297.10 |
| 67 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |