| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300124 | 汇川技术 | 77.32 | +2.90 | 3.90% | 1 | 719096 | 558511 | 2.98% | 74.49 | 79.88 | 74.49 | 74.42 |
| 2 | 300582 | 英飞特 | 17.08 | +0.64 | 3.89% | 2 | 279708 | 46308 | 12.62% | 15.82 | 17.08 | 16.12 | 16.44 |
| 3 | 002965 | 祥鑫科技 | 35.82 | +1.13 | 3.26% | 1225 | 164463 | 59025 | 8.64% | 34.69 | 36.50 | 34.69 | 34.69 |
| 4 | 301516 | 中远通 | 21.92 | +0.60 | 2.81% | 1204 | 126174 | 27719 | 17.98% | 21.09 | 22.32 | 21.19 | 21.32 |
| 5 | 300681 | 英搏尔 | 34.38 | +0.72 | 2.14% | 1078 | 155596 | 53630 | 6.74% | 33.58 | 35.48 | 33.58 | 33.66 |
| 6 | 688612 | 威迈斯 | 31.49 | +0.31 | 0.99% | 582 | 71876 | 22477 | 2.85% | 30.36 | 32.06 | 31.12 | 31.18 |
| 7 | 300745 | 欣锐科技 | 49.39 | +0.13 | 0.26% | 1 | 209651 | 105649 | 14.73% | 47.68 | 52.97 | 50.76 | 49.26 |
| 8 | 002055 | ST得润 | 5.81 | -0.05 | -0.85% | 1591 | 176013 | 10275 | 2.96% | 5.75 | 5.93 | 5.87 | 5.86 |
| 9 | 002686 | 亿利达 | 7.83 | -0.08 | -1.01% | 1364 | 256417 | 20143 | 4.91% | 7.72 | 8.04 | 7.91 | 7.91 |
| 10 | 002144 | 宏达高科 | 13.53 | -0.17 | -1.24% | 140 | 44067 | 5977 | 3.20% | 13.39 | 13.85 | 13.71 | 13.70 |
| 11 | 002138 | 顺络电子 | 35.63 | -1.14 | -3.10% | 2281 | 293115 | 105306 | 3.87% | 35.02 | 37.44 | 36.84 | 36.77 |
| 12 | 002885 | 京泉华 | 43.23 | -1.53 | -3.42% | 2028 | 325783 | 141838 | 13.73% | 42.00 | 46.60 | 45.64 | 44.76 |
| 13 | 002851 | 麦格米特 | 128.13 | -5.02 | -3.77% | 1743 | 248716 | 322361 | 5.43% | 126.49 | 134.96 | 134.88 | 133.15 |
| 14 | 002782 | 可立克 | 25.43 | -1.13 | -4.25% | 3651 | 415785 | 106376 | 8.55% | 24.88 | 26.95 | 26.41 | 26.56 |