| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920527 | 夜光明 | 14.14 | +1.11 | 8.52% | 1 | 15499 | 2159 | 3.33% | 13.01 | 14.48 | 13.32 | 13.03 |
| 2 | 920725 | 惠丰钻石 | 67.95 | +2.23 | 3.39% | 27 | 13203 | 8870 | 2.99% | 64.50 | 68.85 | 66.66 | 65.72 |
| 3 | 301071 | 力量钻石 | 51.99 | +1.40 | 2.77% | 88 | 63668 | 33099 | 3.40% | 50.20 | 52.95 | 51.06 | 50.59 |
| 4 | 300316 | 晶盛机电 | 31.63 | +0.60 | 1.93% | 69 | 20876 | 6565 | 0.17% | 31.08 | 31.76 | 31.18 | 31.03 |
| 5 | 001301 | 尚太科技 | 47.79 | +0.78 | 1.66% | 3 | 16218 | 7743 | 0.62% | 46.80 | 48.51 | 46.93 | 47.01 |
| 6 | 300861 | 美畅股份 | 12.78 | +0.08 | 0.63% | 11 | 18084 | 2309 | 0.43% | 12.68 | 12.89 | 12.82 | 12.70 |
| 7 | 002282 | 博深股份 | 5.41 | +0.02 | 0.37% | 1 | 11580 | 624 | 0.24% | 5.34 | 5.45 | 5.39 | 5.39 |
| 8 | 920807 | 奔朗新材 | 7.61 | +0.02 | 0.26% | 1 | 2876 | 220 | 0.23% | 7.57 | 7.78 | 7.75 | 7.59 |
| 9 | 603389 | 亚振家居 | 44.36 | -0.01 | -0.02% | 9 | 8028 | 3523 | 0.31% | 43.07 | 44.88 | 43.96 | 44.37 |
| 10 | 000969 | 安泰科技 | 14.03 | -0.03 | -0.21% | 41 | 55387 | 7858 | 0.53% | 13.96 | 14.48 | 14.37 | 14.06 |
| 11 | 002046 | 国机精工 | 51.80 | -0.13 | -0.25% | 7 | 32683 | 17007 | 0.61% | 51.22 | 52.60 | 51.70 | 51.93 |
| 12 | 600172 | 黄河旋风 | 10.56 | -0.05 | -0.47% | 377 | 376271 | 40004 | 2.93% | 10.30 | 10.95 | 10.67 | 10.61 |
| 13 | 002132 | 恒星科技 | 3.25 | -0.02 | -0.61% | 90 | 127888 | 4163 | 0.91% | 3.23 | 3.29 | 3.26 | 3.27 |
| 14 | 300554 | 三超新材 | 16.80 | -0.15 | -0.88% | 6 | 11315 | 1886 | 1.29% | 16.31 | 17.29 | 17.21 | 16.95 |
| 15 | 300179 | 四方达 | 25.62 | -0.24 | -0.93% | 128 | 90279 | 23471 | 2.40% | 25.45 | 26.48 | 26.20 | 25.86 |
| 16 | 300700 | 岱勒新材 | 14.41 | -0.20 | -1.37% | 41 | 27089 | 3950 | 0.76% | 14.37 | 15.00 | 14.90 | 14.61 |
| 17 | 000519 | 中兵红箭 | 13.17 | -0.20 | -1.50% | 256 | 81360 | 10747 | 0.58% | 13.11 | 13.44 | 13.38 | 13.37 |
| 18 | 688678 | 福立旺 | 17.67 | -0.41 | -2.27% | 39 | 88612 | 15717 | 2.20% | 17.25 | 18.37 | 17.99 | 18.08 |
| 19 | 301008 | 宏昌科技 | 31.75 | -0.86 | -2.64% | 103 | 31277 | 9962 | 2.70% | 31.20 | 32.68 | 32.29 | 32.61 |
| 20 | 688028 | 沃尔德 | 78.46 | -3.20 | -3.92% | 38 | 45939 | 37001 | 3.04% | 78.10 | 84.00 | 83.10 | 81.66 |
| 21 | 002943 | 宇晶股份 | 24.51 | -1.15 | -4.48% | 161 | 76891 | 19223 | 4.07% | 24.46 | 26.00 | 25.73 | 25.66 |
| 22 | 603595 | ST东尼 | 24.84 | -2.66 | -9.67% | 7 | 11808 | 3049 | 0.51% | 24.75 | 28.00 | 27.50 | 27.50 |