| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688678 | 福立旺 | 26.89 | +1.70 | 6.75% | 1791 | 212038 | 55799 | 7.36% | 25.40 | 27.09 | 25.41 | 25.19 |
| 2 | 002046 | 国机精工 | 48.16 | +0.96 | 2.03% | 721 | 157752 | 73677 | 2.98% | 45.38 | 48.49 | 47.21 | 47.20 |
| 3 | 300700 | 岱勒新材 | 14.26 | +0.21 | 1.49% | 819 | 91553 | 12821 | 3.38% | 13.72 | 14.36 | 14.04 | 14.05 |
| 4 | 300179 | 四方达 | 25.08 | +0.28 | 1.13% | 1 | 446062 | 109778 | 11.93% | 23.50 | 25.85 | 24.78 | 24.80 |
| 5 | 920725 | 惠丰钻石 | 36.06 | +0.36 | 1.01% | 758 | 24269 | 8633 | 5.77% | 35.08 | 36.22 | 35.50 | 35.70 |
| 6 | 300554 | 三超新材 | 25.79 | +0.22 | 0.86% | 353 | 27502 | 7017 | 3.48% | 25.05 | 25.81 | 25.55 | 25.57 |
| 7 | 603595 | ST东尼 | 17.12 | +0.09 | 0.53% | 483 | 14989 | 2550 | 0.64% | 16.92 | 17.13 | 17.00 | 17.03 |
| 8 | 920807 | 奔朗新材 | 13.86 | +0.04 | 0.29% | 61 | 15149 | 2078 | 1.23% | 13.58 | 13.88 | 13.74 | 13.82 |
| 9 | 300861 | 美畅股份 | 17.60 | -0.02 | -0.11% | 885 | 111317 | 19538 | 2.64% | 17.36 | 17.75 | 17.65 | 17.62 |
| 10 | 301071 | 力量钻石 | 50.44 | -0.06 | -0.12% | 1193 | 137759 | 68596 | 7.08% | 48.56 | 51.08 | 50.43 | 50.50 |
| 11 | 002132 | 恒星科技 | 3.98 | -0.01 | -0.25% | 4543 | 353259 | 14005 | 2.52% | 3.90 | 4.04 | 4.00 | 3.99 |
| 12 | 603389 | *ST亚振 | 43.17 | -0.23 | -0.53% | 141 | 12258 | 5295 | 0.47% | 42.53 | 44.27 | 43.41 | 43.40 |
| 13 | 000519 | 中兵红箭 | 18.18 | -0.10 | -0.55% | 2705 | 360529 | 65144 | 2.59% | 17.83 | 18.30 | 18.28 | 18.28 |
| 14 | 688028 | 沃尔德 | 104.66 | -0.86 | -0.82% | 416 | 57037 | 58161 | 3.78% | 99.10 | 106.19 | 105.64 | 105.52 |
| 15 | 002282 | 博深股份 | 7.74 | -0.10 | -1.28% | 454 | 87368 | 6787 | 1.73% | 7.71 | 7.89 | 7.86 | 7.84 |
| 16 | 600172 | 黄河旋风 | 10.18 | -0.14 | -1.36% | 40822 | 1823131 | 184034 | 14.28% | 9.81 | 10.56 | 10.53 | 10.32 |
| 17 | 002943 | 宇晶股份 | 53.36 | -0.88 | -1.62% | 985 | 63497 | 33786 | 4.36% | 52.39 | 54.97 | 54.24 | 54.24 |
| 18 | 001301 | 尚太科技 | 84.65 | -2.01 | -2.32% | 980 | 93940 | 79910 | 5.05% | 83.70 | 86.48 | 85.00 | 86.66 |