| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603389 | *ST亚振 | 69.93 | +3.33 | 5.00% | 42 | 25295 | 17497 | 0.96% | 66.35 | 69.93 | 66.35 | 66.60 |
| 2 | 603595 | ST东尼 | 21.75 | +0.76 | 3.62% | 3105 | 142394 | 31225 | 6.13% | 21.28 | 22.04 | 22.04 | 20.99 |
| 3 | 688678 | 福立旺 | 25.30 | +0.50 | 2.02% | 7 | 299788 | 75014 | 7.44% | 24.20 | 25.68 | 25.00 | 24.80 |
| 4 | 001301 | 尚太科技 | 79.95 | +0.56 | 0.71% | 443 | 58680 | 47135 | 3.15% | 78.81 | 81.71 | 78.88 | 79.39 |
| 5 | 300700 | 岱勒新材 | 19.61 | 0.00 | 0.00% | 881 | 115870 | 22648 | 4.28% | 19.05 | 20.00 | 19.55 | 19.61 |
| 6 | 920807 | 奔朗新材 | 11.65 | -0.01 | -0.09% | 370 | 29734 | 3500 | 2.41% | 11.45 | 12.15 | 11.66 | 11.66 |
| 7 | 002282 | 博深股份 | 6.70 | -0.02 | -0.30% | 969 | 52109 | 3493 | 1.03% | 6.64 | 6.78 | 6.70 | 6.72 |
| 8 | 301071 | 力量钻石 | 57.11 | -0.53 | -0.92% | 1 | 176750 | 104006 | 9.16% | 56.63 | 60.98 | 58.38 | 57.64 |
| 9 | 300554 | 三超新材 | 26.90 | -0.36 | -1.32% | 299 | 50084 | 13519 | 6.33% | 26.57 | 27.37 | 27.12 | 27.26 |
| 10 | 000519 | 中兵红箭 | 17.58 | -0.33 | -1.84% | 2255 | 285381 | 50571 | 2.05% | 17.43 | 18.09 | 17.95 | 17.91 |
| 11 | 300179 | 四方达 | 28.63 | -0.65 | -2.22% | 5 | 421184 | 123114 | 11.26% | 28.03 | 30.33 | 29.34 | 29.28 |
| 12 | 300861 | 美畅股份 | 20.59 | -0.61 | -2.88% | 1198 | 193654 | 40197 | 4.59% | 20.44 | 21.28 | 21.18 | 21.20 |
| 13 | 920725 | 惠丰钻石 | 32.13 | -1.19 | -3.57% | 362 | 30334 | 9931 | 7.30% | 31.89 | 34.10 | 33.90 | 33.32 |
| 14 | 300316 | 晶盛机电 | 52.80 | -2.10 | -3.83% | 5 | 637078 | 337064 | 5.17% | 51.28 | 55.29 | 54.57 | 54.90 |
| 15 | 688028 | 沃尔德 | 121.72 | -6.14 | -4.80% | 448 | 63682 | 78762 | 4.22% | 120.18 | 129.42 | 125.68 | 127.86 |
| 16 | 002046 | 国机精工 | 54.36 | -2.82 | -4.93% | 1664 | 196149 | 108206 | 3.71% | 54.03 | 57.49 | 57.19 | 57.18 |
| 17 | 002132 | 恒星科技 | 5.90 | -0.35 | -5.60% | 53026 | 1921421 | 114955 | 13.73% | 5.84 | 6.34 | 6.27 | 6.25 |
| 18 | 600172 | 黄河旋风 | 11.06 | -0.77 | -6.51% | 32727 | 2826810 | 321755 | 22.15% | 10.97 | 12.20 | 11.59 | 11.83 |
| 19 | 002943 | 宇晶股份 | 78.75 | -7.75 | -8.96% | 944 | 158298 | 126750 | 10.87% | 77.90 | 86.51 | 86.20 | 86.50 |