| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300133 | 华策影视 | 8.77 | +0.31 | 3.66% | 646 | 372919 | 32510 | 2.24% | 8.26 | 8.96 | 8.54 | 8.46 |
| 2 | 300182 | 捷成股份 | 4.80 | +0.10 | 2.13% | 1140 | 597630 | 28489 | 2.48% | 4.60 | 4.89 | 4.77 | 4.70 |
| 3 | 301171 | 易点天下 | 27.21 | +0.54 | 2.02% | 81 | 101042 | 27406 | 2.01% | 26.45 | 27.68 | 26.90 | 26.67 |
| 4 | 601599 | 浙文影业 | 3.21 | +0.06 | 1.90% | 2 | 98052 | 3111 | 0.84% | 3.11 | 3.24 | 3.15 | 3.15 |
| 5 | 300291 | 百纳千成 | 5.40 | +0.10 | 1.89% | 418 | 450022 | 24268 | 4.83% | 5.08 | 5.62 | 5.33 | 5.30 |
| 6 | 000892 | 欢瑞世纪 | 4.05 | +0.04 | 1.00% | 124 | 409853 | 16374 | 5.77% | 3.80 | 4.18 | 3.88 | 4.01 |
| 7 | 300528 | 幸福蓝海 | 11.81 | +0.11 | 0.94% | 9 | 29561 | 3469 | 0.79% | 11.45 | 12.01 | 11.68 | 11.70 |
| 8 | 000665 | 湖北广电 | 3.68 | +0.03 | 0.82% | 76 | 74959 | 2709 | 0.66% | 3.54 | 3.72 | 3.65 | 3.65 |
| 9 | 300766 | 每日互动 | 18.48 | +0.15 | 0.82% | 47 | 30614 | 5634 | 0.86% | 18.16 | 18.68 | 18.68 | 18.33 |
| 10 | 300364 | 中文在线 | 22.17 | +0.05 | 0.23% | 369 | 244033 | 54297 | 3.69% | 21.55 | 22.73 | 22.12 | 22.12 |
| 11 | 300296 | 利亚德 | 5.39 | +0.01 | 0.19% | 625 | 941944 | 50027 | 4.06% | 5.15 | 5.49 | 5.45 | 5.38 |
| 12 | 000810 | 创维数字 | 9.97 | -0.03 | -0.30% | 62 | 150938 | 14967 | 1.35% | 9.67 | 10.19 | 10.01 | 10.00 |
| 13 | 300250 | 初灵信息 | 13.09 | -0.05 | -0.38% | 5 | 19183 | 2509 | 1.22% | 12.86 | 13.55 | 13.15 | 13.14 |
| 14 | 002995 | 天地在线 | 16.36 | -0.25 | -1.51% | 106 | 89380 | 14273 | 7.34% | 15.54 | 16.76 | 15.99 | 16.61 |
| 15 | 000676 | 智度股份 | 6.42 | -0.19 | -2.87% | 148 | 354759 | 22542 | 2.82% | 6.19 | 6.48 | 6.42 | 6.61 |
| 16 | 605168 | 三人行 | 36.51 | -1.18 | -3.13% | 50 | 15989 | 5870 | 0.76% | 36.22 | 38.50 | 37.49 | 37.69 |
| 17 | 002343 | 慈文传媒 | 7.26 | -0.81 | -10.04% | 1433 | 679089 | 49815 | 14.34% | 7.26 | 7.58 | 7.57 | 8.07 |