| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603876 | 鼎胜新材 | 30.00 | +1.00 | 3.45% | 5862 | 480837 | 142731 | 5.17% | 28.31 | 30.36 | 28.38 | 29.00 |
| 2 | 301105 | 鸿铭股份 | 60.41 | +1.81 | 3.09% | 65 | 9828 | 5890 | 5.98% | 58.50 | 61.00 | 58.72 | 58.60 |
| 3 | 002565 | 顺灏股份 | 18.80 | +0.44 | 2.40% | 13169 | 1348693 | 247557 | 12.72% | 17.50 | 19.38 | 18.16 | 18.36 |
| 4 | 920274 | 宏裕包材 | 23.97 | +0.36 | 1.52% | 709 | 26444 | 6294 | 3.25% | 23.40 | 24.23 | 23.72 | 23.61 |
| 5 | 605500 | 森林包装 | 9.42 | +0.13 | 1.40% | 859 | 54068 | 5069 | 1.30% | 9.22 | 9.44 | 9.32 | 9.29 |
| 6 | 003003 | 天元股份 | 13.55 | -0.03 | -0.22% | 431 | 38037 | 5165 | 3.23% | 13.40 | 13.76 | 13.58 | 13.58 |
| 7 | 301355 | 南王科技 | 12.52 | -0.10 | -0.79% | 368 | 31846 | 4025 | 3.18% | 12.46 | 12.78 | 12.67 | 12.62 |
| 8 | 002831 | 裕同科技 | 41.47 | -0.33 | -0.79% | 606 | 82725 | 34245 | 1.62% | 40.76 | 42.19 | 41.55 | 41.80 |
| 9 | 002303 | 美盈森 | 3.54 | -0.03 | -0.84% | 6809 | 208657 | 7386 | 2.16% | 3.51 | 3.59 | 3.58 | 3.57 |
| 10 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 11 | 301223 | 中荣股份 | 18.84 | -0.24 | -1.26% | 159 | 15504 | 2932 | 0.80% | 18.75 | 19.18 | 19.13 | 19.08 |
| 12 | 603499 | 翔港科技 | 21.66 | -0.31 | -1.41% | 1226 | 69188 | 15128 | 2.29% | 21.48 | 22.69 | 22.06 | 21.97 |
| 13 | 603733 | 仙鹤股份 | 21.06 | -0.32 | -1.50% | 970 | 32692 | 6868 | 0.46% | 20.66 | 21.50 | 21.38 | 21.38 |
| 14 | 002228 | 合兴包装 | 3.67 | -0.07 | -1.87% | 1905 | 254543 | 9444 | 2.10% | 3.65 | 3.76 | 3.75 | 3.74 |
| 15 | 300883 | 龙利得 | 7.28 | -0.28 | -3.70% | 5 | 374865 | 27828 | 11.34% | 7.18 | 7.71 | 7.54 | 7.56 |