| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301105 | 鸿铭股份 | 51.19 | +3.54 | 7.43% | 288 | 20671 | 10524 | 10.43% | 47.51 | 53.50 | 47.65 | 47.65 |
| 2 | 920274 | 宏裕包材 | 17.57 | +0.78 | 4.65% | 577 | 37957 | 6744 | 4.67% | 16.60 | 18.60 | 16.80 | 16.79 |
| 3 | 002228 | 合兴包装 | 3.22 | +0.07 | 2.22% | 1 | 324459 | 10509 | 2.68% | 3.15 | 3.33 | 3.16 | 3.15 |
| 4 | 301223 | 中荣股份 | 17.79 | +0.28 | 1.60% | 144 | 20084 | 3581 | 1.04% | 17.42 | 17.98 | 17.42 | 17.51 |
| 5 | 603499 | 翔港科技 | 13.73 | +0.19 | 1.40% | 2 | 71153 | 9803 | 1.68% | 13.50 | 14.10 | 13.60 | 13.54 |
| 6 | 002565 | 顺灏股份 | 8.59 | +0.08 | 0.94% | 6 | 463831 | 40201 | 4.38% | 8.53 | 8.85 | 8.55 | 8.51 |
| 7 | 002803 | 吉宏股份 | 20.81 | +0.04 | 0.19% | 4 | 127111 | 26661 | 4.27% | 20.63 | 21.19 | 20.88 | 20.77 |
| 8 | 605500 | 森林包装 | 7.33 | +0.01 | 0.14% | 3 | 35532 | 2622 | 0.86% | 7.26 | 7.44 | 7.35 | 7.32 |
| 9 | 003003 | 天元股份 | 11.22 | 0.00 | 0.00% | 119 | 22327 | 2523 | 1.89% | 11.16 | 11.42 | 11.28 | 11.22 |
| 10 | 301355 | 南王科技 | 10.27 | -0.07 | -0.68% | 15 | 29708 | 3087 | 2.10% | 10.21 | 10.50 | 10.44 | 10.34 |
| 11 | 300883 | 龙利得 | 6.71 | -0.05 | -0.74% | 70 | 89036 | 5975 | 2.69% | 6.62 | 6.81 | 6.78 | 6.76 |
| 12 | 603733 | 仙鹤股份 | 18.82 | -0.17 | -0.90% | 19 | 105340 | 19943 | 1.29% | 18.71 | 19.14 | 18.99 | 18.99 |
| 13 | 002303 | 美盈森 | 5.21 | -0.06 | -1.14% | 22 | 345041 | 18216 | 3.23% | 5.17 | 5.40 | 5.31 | 5.27 |
| 14 | 002831 | 裕同科技 | 27.53 | -0.41 | -1.47% | 6 | 133993 | 37383 | 1.88% | 27.23 | 28.70 | 28.34 | 27.94 |
| 15 | 603876 | 鼎胜新材 | 19.82 | -0.40 | -1.98% | 12 | 197915 | 39664 | 2.13% | 19.62 | 20.51 | 20.39 | 20.22 |