| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603733 | 仙鹤股份 | 15.79 | +0.71 | 4.71% | 14 | 43090 | 6759 | 0.53% | 15.10 | 15.98 | 15.10 | 15.08 |
| 2 | 002303 | 美盈森 | 4.10 | +0.07 | 1.74% | 469 | 259469 | 10463 | 2.43% | 3.90 | 4.15 | 4.05 | 4.03 |
| 3 | 002228 | 合兴包装 | 2.87 | +0.04 | 1.41% | 30 | 65262 | 1862 | 0.54% | 2.82 | 2.89 | 2.85 | 2.83 |
| 4 | 301223 | 中荣股份 | 15.04 | +0.09 | 0.60% | 2 | 2401 | 360 | 0.12% | 14.91 | 15.10 | 14.95 | 14.95 |
| 5 | 605500 | 森林包装 | 6.60 | +0.03 | 0.46% | 4 | 13481 | 878 | 0.33% | 6.41 | 6.67 | 6.57 | 6.57 |
| 6 | 300883 | 龙利得 | 5.34 | -0.01 | -0.19% | 1 | 34620 | 1842 | 1.05% | 5.22 | 5.42 | 5.33 | 5.35 |
| 7 | 003003 | 天元股份 | 9.36 | -0.02 | -0.21% | 9 | 16120 | 1495 | 1.37% | 9.07 | 9.51 | 9.36 | 9.38 |
| 8 | 301355 | 南王科技 | 10.17 | -0.07 | -0.68% | 40 | 12364 | 1263 | 0.87% | 10.06 | 10.41 | 10.24 | 10.24 |
| 9 | 920274 | 宏裕包材 | 13.51 | -0.10 | -0.73% | 1 | 1125 | 152 | 0.14% | 13.40 | 13.61 | 13.50 | 13.61 |
| 10 | 301105 | 鸿铭股份 | 37.83 | -0.32 | -0.84% | 3 | 2273 | 866 | 1.15% | 37.31 | 38.95 | 38.71 | 38.15 |
| 11 | 002831 | 裕同科技 | 25.43 | -0.22 | -0.86% | 573 | 20916 | 5428 | 0.29% | 25.43 | 26.55 | 25.80 | 25.65 |
| 12 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 13 | 603499 | 翔港科技 | 10.76 | -0.32 | -2.89% | 1 | 15787 | 1712 | 0.37% | 10.66 | 11.16 | 11.01 | 11.08 |
| 14 | 002565 | 顺灏股份 | 7.94 | -0.24 | -2.93% | 591 | 497852 | 40669 | 4.70% | 7.86 | 8.64 | 8.48 | 8.18 |
| 15 | 603876 | 鼎胜新材 | 12.71 | -0.97 | -7.09% | 42 | 100861 | 13110 | 1.09% | 12.70 | 13.70 | 13.69 | 13.68 |