| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002458 | 益生股份 | 9.16 | +0.10 | 1.10% | 2184 | 310733 | 28383 | 3.22% | 8.86 | 9.26 | 9.06 | 9.06 |
| 2 | 603668 | 天马科技 | 12.85 | +0.09 | 0.71% | 1277 | 58524 | 7462 | 1.16% | 12.56 | 12.94 | 12.73 | 12.76 |
| 3 | 300498 | 温氏股份 | 15.08 | 0.00 | 0.00% | 20 | 515824 | 77554 | 0.87% | 14.76 | 15.27 | 15.08 | 15.08 |
| 4 | 002311 | 海大集团 | 47.60 | -0.02 | -0.04% | 823 | 126037 | 59998 | 0.77% | 46.22 | 48.25 | 47.17 | 47.62 |
| 5 | 002567 | 唐人神 | 4.12 | -0.05 | -1.20% | 806 | 206130 | 8471 | 1.44% | 4.06 | 4.16 | 4.16 | 4.17 |
| 6 | 301116 | 益客食品 | 10.57 | -0.13 | -1.21% | 243 | 31126 | 3308 | 0.69% | 10.51 | 10.84 | 10.65 | 10.70 |
| 7 | 300967 | 晓鸣股份 | 17.13 | -0.23 | -1.32% | 520 | 54449 | 9366 | 4.36% | 16.96 | 17.55 | 17.33 | 17.36 |
| 8 | 605567 | 春雪食品 | 10.76 | -0.17 | -1.56% | 304 | 40381 | 4377 | 2.02% | 10.68 | 10.99 | 10.90 | 10.93 |
| 9 | 002746 | 仙坛股份 | 6.28 | -0.11 | -1.72% | 496 | 165753 | 10437 | 2.34% | 6.21 | 6.39 | 6.35 | 6.39 |
| 10 | 000529 | 广弘控股 | 5.37 | -0.10 | -1.83% | 412 | 60506 | 3265 | 1.06% | 5.35 | 5.49 | 5.49 | 5.47 |
| 11 | 000048 | 京基智农 | 14.34 | -0.28 | -1.92% | 1174 | 87811 | 12636 | 1.66% | 14.26 | 14.56 | 14.51 | 14.62 |
| 12 | 000735 | 罗 牛 山 | 6.24 | -0.14 | -2.19% | 2336 | 197073 | 12347 | 1.71% | 6.19 | 6.42 | 6.38 | 6.38 |
| 13 | 002234 | 民和股份 | 8.39 | -0.21 | -2.44% | 1710 | 136485 | 11477 | 4.53% | 8.23 | 8.58 | 8.51 | 8.60 |
| 14 | 002982 | 湘佳股份 | 14.10 | -0.38 | -2.62% | 616 | 66278 | 9319 | 5.09% | 13.81 | 14.40 | 14.39 | 14.48 |
| 15 | 603609 | 禾丰股份 | 6.64 | -0.19 | -2.78% | 457 | 54233 | 3605 | 0.60% | 6.56 | 6.76 | 6.71 | 6.83 |
| 16 | 002100 | 天康生物 | 7.36 | -0.27 | -3.54% | 2401 | 274885 | 20411 | 2.01% | 7.32 | 7.57 | 7.54 | 7.63 |
| 17 | 300761 | 立华股份 | 22.14 | -0.83 | -3.61% | 1084 | 160405 | 35646 | 2.55% | 21.65 | 22.80 | 22.51 | 22.97 |
| 18 | 002840 | 华统股份 | 10.75 | -0.43 | -3.85% | 8473 | 415999 | 45289 | 5.22% | 10.71 | 11.20 | 11.20 | 11.18 |
| 19 | 002299 | 圣农发展 | 18.15 | -0.73 | -3.87% | 2119 | 143929 | 26319 | 1.18% | 18.07 | 18.78 | 18.70 | 18.88 |