| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000735 | 罗 牛 山 | 6.13 | +0.56 | 10.05% | 2 | 795184 | 47156 | 6.91% | 5.50 | 6.13 | 5.57 | 5.57 |
| 2 | 001366 | 播恩集团 | 14.36 | +1.31 | 10.04% | 19 | 150830 | 20662 | 9.39% | 12.57 | 14.36 | 12.95 | 13.05 |
| 3 | 002567 | 唐人神 | 4.05 | +0.30 | 8.00% | 10 | 947195 | 38209 | 6.62% | 3.74 | 4.13 | 3.76 | 3.75 |
| 4 | 002100 | 天康生物 | 8.41 | +0.52 | 6.59% | 1 | 719721 | 59623 | 5.27% | 7.79 | 8.48 | 7.90 | 7.89 |
| 5 | 300498 | 温氏股份 | 15.36 | +0.89 | 6.15% | 4 | 1297929 | 196482 | 2.18% | 14.38 | 15.49 | 14.46 | 14.47 |
| 6 | 603668 | 天马科技 | 11.93 | +0.69 | 6.14% | 11 | 152655 | 18253 | 3.02% | 11.27 | 12.19 | 11.34 | 11.24 |
| 7 | 002299 | 圣农发展 | 17.27 | +0.89 | 5.43% | 3 | 246058 | 41891 | 2.02% | 16.25 | 17.34 | 16.29 | 16.38 |
| 8 | 300761 | 立华股份 | 21.45 | +1.04 | 5.10% | 5 | 167832 | 35736 | 2.59% | 20.03 | 21.89 | 20.45 | 20.41 |
| 9 | 002840 | 华统股份 | 9.25 | +0.41 | 4.64% | 5 | 442100 | 40752 | 5.55% | 8.75 | 9.45 | 8.83 | 8.84 |
| 10 | 603609 | 禾丰股份 | 6.71 | +0.29 | 4.52% | 5 | 94676 | 6299 | 1.05% | 6.38 | 6.80 | 6.45 | 6.42 |
| 11 | 002234 | 民和股份 | 8.34 | +0.35 | 4.38% | 8 | 91200 | 7546 | 3.03% | 8.00 | 8.45 | 8.01 | 7.99 |
| 12 | 002982 | 湘佳股份 | 13.13 | +0.55 | 4.37% | 785 | 89339 | 11708 | 6.87% | 12.57 | 13.33 | 12.66 | 12.58 |
| 13 | 300967 | 晓鸣股份 | 17.91 | +0.75 | 4.37% | 2 | 83780 | 15030 | 6.71% | 17.06 | 18.34 | 17.35 | 17.16 |
| 14 | 002458 | 益生股份 | 9.11 | +0.37 | 4.23% | 50 | 732381 | 66429 | 7.58% | 8.75 | 9.23 | 8.75 | 8.74 |
| 15 | 301116 | 益客食品 | 9.79 | +0.38 | 4.04% | 380 | 74112 | 7200 | 1.65% | 9.36 | 9.88 | 9.45 | 9.41 |
| 16 | 002746 | 仙坛股份 | 6.76 | +0.24 | 3.68% | 5 | 200670 | 13492 | 2.83% | 6.48 | 6.86 | 6.48 | 6.52 |
| 17 | 000529 | 广弘控股 | 5.08 | +0.14 | 2.83% | 806 | 122865 | 6287 | 2.16% | 4.93 | 5.28 | 4.95 | 4.94 |
| 18 | 002311 | 海大集团 | 44.62 | +0.53 | 1.20% | 5 | 149496 | 66919 | 0.90% | 43.89 | 45.60 | 44.09 | 44.09 |
| 19 | 605567 | 春雪食品 | 9.63 | +0.10 | 1.05% | 141 | 32114 | 3105 | 1.61% | 9.49 | 9.81 | 9.53 | 9.53 |
| 20 | 000048 | 京基智农 | 22.31 | -0.75 | -3.25% | 2 | 118570 | 26859 | 2.24% | 22.21 | 23.35 | 23.12 | 23.06 |