| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002458 | 益生股份 | 10.11 | +0.22 | 2.22% | 2668 | 174058 | 17664 | 2.32% | 9.97 | 10.29 | 9.97 | 9.89 |
| 2 | 002311 | 海大集团 | 57.74 | +1.23 | 2.18% | 712 | 127021 | 73490 | 0.76% | 56.51 | 58.75 | 56.75 | 56.51 |
| 3 | 002840 | 华统股份 | 10.16 | +0.21 | 2.11% | 3076 | 161389 | 16272 | 2.03% | 9.94 | 10.17 | 9.95 | 9.95 |
| 4 | 002100 | 天康生物 | 7.84 | +0.16 | 2.08% | 2886 | 497067 | 39195 | 3.64% | 7.68 | 8.00 | 7.70 | 7.68 |
| 5 | 300967 | 晓鸣股份 | 20.71 | +0.38 | 1.87% | 959 | 98385 | 20480 | 7.89% | 20.27 | 21.38 | 20.33 | 20.33 |
| 6 | 000529 | 广弘控股 | 6.15 | +0.09 | 1.49% | 890 | 98852 | 6063 | 1.73% | 6.05 | 6.17 | 6.05 | 6.06 |
| 7 | 002982 | 湘佳股份 | 15.12 | +0.16 | 1.07% | 728 | 75335 | 11384 | 5.80% | 14.91 | 15.38 | 15.08 | 14.96 |
| 8 | 000735 | 罗 牛 山 | 7.69 | +0.07 | 0.92% | 8941 | 271669 | 20863 | 2.36% | 7.61 | 7.76 | 7.65 | 7.62 |
| 9 | 002234 | 民和股份 | 9.43 | +0.08 | 0.86% | 417 | 86219 | 8172 | 2.86% | 9.35 | 9.64 | 9.36 | 9.35 |
| 10 | 301116 | 益客食品 | 11.05 | +0.09 | 0.82% | 731 | 39478 | 4374 | 0.88% | 10.97 | 11.20 | 11.00 | 10.96 |
| 11 | 300498 | 温氏股份 | 17.55 | +0.12 | 0.69% | 2291 | 493430 | 86710 | 0.83% | 17.45 | 17.77 | 17.48 | 17.43 |
| 12 | 300761 | 立华股份 | 22.05 | +0.13 | 0.59% | 380 | 98599 | 21922 | 1.57% | 21.92 | 22.66 | 22.00 | 21.92 |
| 13 | 002299 | 圣农发展 | 18.60 | +0.09 | 0.49% | 934 | 135352 | 25254 | 1.11% | 18.47 | 18.95 | 18.47 | 18.51 |
| 14 | 002567 | 唐人神 | 4.46 | +0.01 | 0.22% | 1274 | 275391 | 12309 | 1.92% | 4.43 | 4.52 | 4.45 | 4.45 |
| 15 | 603609 | 禾丰股份 | 7.51 | -0.01 | -0.13% | 309 | 51190 | 3862 | 0.56% | 7.49 | 7.62 | 7.52 | 7.52 |
| 16 | 002746 | 仙坛股份 | 6.46 | -0.02 | -0.31% | 1012 | 178743 | 11578 | 2.52% | 6.43 | 6.55 | 6.46 | 6.48 |
| 17 | 605567 | 春雪食品 | 11.62 | -0.07 | -0.60% | 412 | 41667 | 4872 | 2.08% | 11.58 | 11.87 | 11.66 | 11.69 |
| 18 | 603668 | 天马科技 | 13.48 | -0.17 | -1.25% | 194 | 63081 | 8536 | 1.25% | 13.40 | 13.73 | 13.65 | 13.65 |
| 19 | 000048 | 京基智农 | 20.16 | -0.65 | -3.12% | 949 | 157605 | 32024 | 2.99% | 19.90 | 21.22 | 21.00 | 20.81 |