| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600519 | 贵州茅台 | 1440.84 | +48.79 | 3.50% | 203 | 28859 | 410963 | 0.23% | 1395.02 | 1442.58 | 1410.00 | 1392.05 |
| 2 | 601939 | 建设银行 | 12.25 | +0.27 | 2.25% | 4107 | 426830 | 51750 | 0.44% | 11.95 | 12.26 | 11.98 | 11.98 |
| 3 | 601288 | 农业银行 | 7.62 | +0.14 | 1.87% | 2284 | 1383005 | 104554 | 0.04% | 7.43 | 7.64 | 7.51 | 7.48 |
| 4 | 601658 | 邮储银行 | 5.82 | +0.09 | 1.57% | 102 | 515867 | 29808 | 0.07% | 5.71 | 5.84 | 5.74 | 5.73 |
| 5 | 601628 | 中国人寿 | 35.13 | +0.53 | 1.53% | 876 | 92759 | 32130 | 0.04% | 34.02 | 35.18 | 34.40 | 34.60 |
| 6 | 002594 | 比亚迪 | 82.83 | +1.18 | 1.45% | 179 | 79664 | 65717 | 0.23% | 81.66 | 83.30 | 81.78 | 81.65 |
| 7 | 601318 | 中国平安 | 53.48 | +0.68 | 1.29% | 675 | 262402 | 139330 | 0.25% | 52.41 | 53.50 | 52.85 | 52.80 |
| 8 | 600941 | 中国移动 | 103.35 | +1.22 | 1.19% | 61 | 36355 | 37402 | 0.40% | 101.31 | 103.45 | 102.00 | 102.13 |
| 9 | 601328 | 交通银行 | 8.73 | +0.10 | 1.16% | 1355 | 893507 | 77886 | 0.34% | 8.59 | 8.77 | 8.70 | 8.63 |
| 10 | 601398 | 工商银行 | 8.85 | +0.10 | 1.14% | 500 | 1328556 | 116907 | 0.05% | 8.70 | 8.88 | 8.79 | 8.75 |
| 11 | 601988 | 中国银行 | 7.17 | +0.08 | 1.13% | 517 | 967511 | 69008 | 0.05% | 7.06 | 7.19 | 7.10 | 7.09 |
| 12 | 601998 | 中信银行 | 9.56 | +0.10 | 1.06% | 1148 | 142827 | 13569 | 0.04% | 9.38 | 9.58 | 9.40 | 9.46 |
| 13 | 300750 | 宁德时代 | 235.19 | +2.27 | 0.97% | 251 | 118348 | 278641 | 0.28% | 233.39 | 237.30 | 235.00 | 232.92 |
| 14 | 600036 | 招商银行 | 43.96 | +0.41 | 0.94% | 463 | 293318 | 128185 | 0.14% | 43.26 | 43.99 | 43.66 | 43.55 |
| 15 | 688981 | 中芯国际 | 97.61 | +0.82 | 0.85% | 69 | 69467 | 67772 | 0.35% | 96.40 | 99.38 | 99.38 | 96.79 |
| 16 | 600900 | 长江电力 | 29.89 | +0.15 | 0.50% | 1387 | 288378 | 85940 | 0.12% | 29.56 | 29.94 | 29.85 | 29.74 |
| 17 | 601857 | 中国石油 | 13.90 | +0.06 | 0.43% | 2437 | 455813 | 62579 | 0.03% | 13.56 | 13.91 | 13.71 | 13.84 |
| 18 | 600028 | 中国石化 | 5.91 | +0.01 | 0.17% | 953 | 782287 | 46054 | 0.08% | 5.83 | 5.95 | 5.95 | 5.90 |
| 19 | 601728 | 中国电信 | 7.01 | 0.00 | 0.00% | 475 | 259814 | 18181 | 0.03% | 6.93 | 7.06 | 7.06 | 7.01 |
| 20 | 000333 | 美的集团 | 89.05 | -0.13 | -0.15% | 164 | 67135 | 59548 | 0.10% | 88.18 | 89.25 | 88.75 | 89.18 |
| 21 | 601088 | 中国神华 | 51.85 | -0.14 | -0.27% | 25 | 86057 | 44362 | 0.05% | 51.08 | 51.96 | 51.50 | 51.99 |
| 22 | 300308 | 中际旭创 | 551.05 | -1.95 | -0.35% | 585 | 90938 | 508136 | 0.82% | 549.59 | 568.86 | 564.06 | 553.00 |
| 23 | 688825 | 长鑫科技 | 41.56 | -0.24 | -0.57% | 3625 | 617359 | 260661 | 1.37% | 41.55 | 42.80 | 42.49 | 41.80 |
| 24 | 600938 | 中国海油 | 35.67 | -0.30 | -0.83% | 1300 | 223510 | 78472 | 0.75% | 34.57 | 35.68 | 34.92 | 35.97 |
| 25 | 688256 | 寒武纪 | 855.01 | -24.99 | -2.84% | 156 | 35025 | 300036 | 0.56% | 836.00 | 907.61 | 907.61 | 880.00 |
| 26 | 601138 | 工业富联 | 43.19 | -1.81 | -4.02% | 1547 | 437361 | 190016 | 0.22% | 42.78 | 45.50 | 45.17 | 45.00 |
| 27 | 601899 | 紫金矿业 | 26.08 | -1.52 | -5.51% | 10809 | 1109304 | 295193 | 0.54% | 26.07 | 27.52 | 27.52 | 27.60 |