| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600519 | 贵州茅台 | 1330.00 | +31.12 | 2.40% | 1 | 45416 | 602259 | 0.36% | 1295.60 | 1338.86 | 1295.88 | 1298.88 |
| 2 | 600036 | 招商银行 | 41.69 | +0.62 | 1.51% | 1 | 845229 | 351654 | 0.41% | 40.95 | 41.78 | 41.05 | 41.07 |
| 3 | 601328 | 交通银行 | 7.42 | +0.10 | 1.37% | 300 | 1734232 | 128302 | 0.67% | 7.30 | 7.44 | 7.30 | 7.32 |
| 4 | 601288 | 农业银行 | 6.96 | +0.07 | 1.02% | 2 | 2536205 | 176499 | 0.08% | 6.86 | 7.01 | 6.87 | 6.89 |
| 5 | 601138 | 工业富联 | 63.69 | +0.49 | 0.78% | 2 | 1295498 | 833706 | 0.65% | 63.30 | 65.30 | 63.84 | 63.20 |
| 6 | 600028 | 中国石化 | 5.48 | +0.03 | 0.55% | 4 | 1675596 | 91830 | 0.18% | 5.43 | 5.52 | 5.45 | 5.45 |
| 7 | 601988 | 中国银行 | 6.57 | +0.03 | 0.46% | 10 | 2426071 | 159736 | 0.12% | 6.50 | 6.64 | 6.50 | 6.54 |
| 8 | 300750 | 宁德时代 | 351.00 | +1.50 | 0.43% | 3 | 227381 | 802035 | 0.53% | 349.56 | 354.66 | 351.40 | 349.50 |
| 9 | 601318 | 中国平安 | 58.24 | +0.24 | 0.41% | 6 | 783552 | 457393 | 0.74% | 57.88 | 58.99 | 57.88 | 58.00 |
| 10 | 000333 | 美的集团 | 87.57 | +0.32 | 0.37% | 1 | 179524 | 156996 | 0.26% | 86.02 | 88.28 | 87.00 | 87.25 |
| 11 | 601398 | 工商银行 | 8.13 | +0.03 | 0.37% | 5 | 2438905 | 198831 | 0.09% | 8.06 | 8.21 | 8.07 | 8.10 |
| 12 | 300502 | 新易盛 | 386.00 | +1.24 | 0.32% | 1 | 299405 | 1172174 | 2.39% | 382.20 | 398.00 | 392.45 | 384.76 |
| 13 | 601939 | 建设银行 | 10.98 | +0.03 | 0.27% | 10 | 744712 | 81897 | 0.78% | 10.90 | 11.08 | 10.94 | 10.95 |
| 14 | 601899 | 紫金矿业 | 33.35 | +0.04 | 0.12% | 3 | 1769341 | 593906 | 0.86% | 33.07 | 34.05 | 33.85 | 33.31 |
| 15 | 300308 | 中际旭创 | 814.00 | +1.00 | 0.12% | 1 | 211067 | 1737818 | 1.90% | 808.90 | 834.96 | 825.01 | 813.00 |
| 16 | 002594 | 比亚迪 | 87.40 | +0.09 | 0.10% | 1 | 203431 | 178863 | 0.58% | 87.26 | 88.55 | 87.38 | 87.31 |
| 17 | 600938 | 中国海油 | 33.41 | -0.02 | -0.06% | 2 | 308023 | 103011 | 1.03% | 33.20 | 33.73 | 33.43 | 33.43 |
| 18 | 600900 | 长江电力 | 28.42 | -0.02 | -0.07% | 1 | 682603 | 194159 | 0.28% | 28.34 | 28.59 | 28.38 | 28.44 |
| 19 | 600941 | 中国移动 | 100.30 | -0.23 | -0.23% | 4 | 63970 | 64191 | 0.71% | 99.60 | 100.88 | 100.13 | 100.53 |
| 20 | 601628 | 中国人寿 | 39.17 | -0.10 | -0.25% | 2 | 315141 | 124221 | 0.15% | 38.99 | 39.96 | 39.21 | 39.27 |
| 21 | 601728 | 中国电信 | 6.38 | -0.02 | -0.31% | 5 | 849458 | 54436 | 0.11% | 6.35 | 6.47 | 6.41 | 6.40 |
| 22 | 601857 | 中国石油 | 11.17 | -0.04 | -0.36% | 10 | 914625 | 102653 | 0.06% | 11.13 | 11.35 | 11.20 | 11.21 |
| 23 | 601088 | 中国神华 | 47.61 | -0.17 | -0.36% | 5 | 198627 | 94565 | 0.12% | 47.22 | 48.09 | 47.77 | 47.78 |
| 24 | 601658 | 邮储银行 | 5.42 | -0.03 | -0.55% | 20 | 2406753 | 131140 | 0.33% | 5.41 | 5.49 | 5.44 | 5.45 |
| 25 | 688041 | 海光信息 | 243.67 | -2.53 | -1.03% | 2 | 135030 | 332483 | 0.58% | 241.49 | 251.38 | 249.00 | 246.20 |
| 26 | 688825 | 长鑫科技 | 54.80 | -0.75 | -1.35% | 1 | 1996465 | 1112454 | 4.43% | 54.45 | 56.65 | 56.01 | 55.55 |
| 27 | 688981 | 中芯国际 | 121.14 | -2.73 | -2.20% | 2 | 312718 | 384796 | 1.56% | 120.55 | 125.75 | 124.98 | 123.87 |
| 28 | 688256 | 寒武纪 | 1072.00 | -27.99 | -2.54% | 2 | 82828 | 904786 | 1.32% | 1063.41 | 1120.00 | 1115.00 | 1099.99 |