爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 退市警示
股票行情查询:

退市警示行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1300472*ST新元 8.23+0.9412.89%912633099044.77%7.298.587.407.29
2603843*ST正平7.04+0.345.07%12215915600.32%7.047.047.046.70
3002789*ST建艺 11.46+0.555.04%5788579101025.66%11.0011.4611.0510.91
4603789*ST星农5.64+0.275.03%2436511335902.50%5.315.645.315.37
5002529*ST海源 7.34+0.355.01%929903372163.81%6.967.347.016.99
6000668*ST荣控 14.13+0.674.98%32113828991.44%13.3014.1313.5013.46
7600381*ST春天2.74+0.134.98%10111247030211.92%2.482.742.482.61
8002253*ST智胜 10.80+0.514.96%4427748982133.72%10.2310.8010.2910.29
9600892*ST大晟3.81+0.184.96%2415850360112.83%3.633.813.643.63
10002693*ST双成 8.05+0.384.95%184248264197296.04%7.768.057.807.67
11000908*ST景峰 5.30+0.254.95%6721380.01%5.305.305.305.05
12600599*ST熊猫5.34+0.254.91%253482518422.10%5.185.345.245.09
13600193*ST创兴4.81+0.224.79%7588930342072.10%4.544.824.544.59
14002168*ST惠程 4.15+0.174.27%180710502642811.34%3.994.154.023.98
15300093*ST金刚 18.56+0.673.75%50856901105082.04%18.1118.8718.1117.89
16003004*ST声迅 32.14+1.143.68%103818226031.19%30.7832.2030.7831.00
17000518*ST四环 3.01+0.103.44%203430437891642.96%2.913.062.932.91
18920305*ST云创7.62+0.222.97%5093548027294.37%7.507.937.587.40
19002848*ST高斯 13.18+0.352.73%11976844389654.15%12.8113.2812.9612.83
20003032*ST传智 6.89+0.172.53%7254037727331.46%6.686.896.736.72
21600777*ST新潮5.09+0.122.41%7867320738162030.50%4.985.105.004.97
22002898*ST赛隆 11.82+0.272.34%1391827321671.80%11.7012.0011.7211.55
23688287*ST观典4.06+0.092.27%1854062716391.10%3.974.114.003.97
24600238*ST椰岛5.53+0.112.03%7613856721290.87%5.395.575.395.42
25002076*ST星光 2.20+0.041.85%335024002652242.30%2.152.222.162.16
26300225*ST金泰 5.59+0.101.82%3892188583105753.97%5.515.735.675.49
27600696*ST岩石1.74+0.031.75%7926961812142.08%1.681.801.681.71
28300561*ST汇科 12.90+0.171.34%3574102582131774.26%12.6513.1212.7412.73
29605081*ST太和9.65+0.121.26%3451564115001.38%9.539.699.539.53
30600753*ST海钦12.78+0.151.19%10796540982352.84%12.3012.9312.6212.63
31002742*ST三圣 4.63+0.051.09%3046125628361.17%4.564.704.614.58
32600636*ST国化8.60+0.091.06%5102248519190.51%8.458.618.508.51
33300029*ST天龙 5.03+0.051.00%1202644713181.32%4.905.064.904.98
34002808*ST恒久 4.11+0.040.98%4993452514322.09%4.074.244.074.07
35600360*ST华微9.35+0.090.97%1029115224107231.20%9.209.429.239.26
36600243*ST海华3.45+0.030.88%4229001431122.05%3.333.543.333.42
37002868*ST绿康 40.78+0.270.67%821245651291.16%40.0442.4740.5140.51
38600608*ST沪科3.05+0.020.66%1572300609100.94%2.963.113.003.03
39300159*ST新研 3.09+0.020.65%589314944546120.82%3.073.123.083.07
40002214*ST大立 18.19+0.090.50%652422243950.51%18.0018.2818.2818.10
41002496*ST辉丰 2.14+0.010.47%744236899279193.32%2.122.192.142.13
42600130*ST波导4.59+0.020.44%82210890249931.45%4.554.634.574.57
43603721*ST天择20.68+0.090.44%1121411029071.09%20.5120.8920.5920.59
44000615*ST美谷 3.28+0.010.31%3584004513060.43%3.253.283.253.27
45000820*ST节能 3.32+0.010.30%136279299280.94%3.293.383.373.31
46002058*ST威尔 21.25+0.050.24%284876318450.61%20.8521.2521.0021.20
47000656*ST金科 1.380.000.00%2861053887674300.71%1.371.391.381.38
48002306*ST云网 2.310.000.00%217618360542632.26%2.292.352.302.31
49002305*ST南置 2.160.000.00%233215137832530.87%2.142.162.152.16
50300091*ST金灵 2.890.000.00%9317972323000.49%2.872.912.892.89
51002200*ST交投 7.540.000.00%5242115315921.08%7.497.607.597.54
52002199*ST东晶 7.90-0.01-0.13%131776813950.73%7.817.937.907.91
53000972*ST中基 3.67-0.01-0.27%11874967018230.64%3.653.723.663.68
54002816*ST和科 23.79-0.07-0.29%842294153832.29%23.2023.8323.6523.86
55002047*ST宝鹰 5.80-0.03-0.51%15719522697311203.45%5.806.115.915.83
56603389*ST亚振43.17-0.23-0.53%1411225852950.47%42.5344.2743.4143.40
57000608*ST阳光 3.74-0.02-0.53%228021164979492.84%3.683.833.753.76
58000595*ST宝实 6.47-0.04-0.61%21868506455170.75%6.446.556.456.51
59000793*ST华闻 2.84-0.02-0.70%113012005434160.61%2.812.882.812.86
60603398*ST沐邦9.72-0.07-0.72%102710181998862.35%9.429.899.769.79
61603580*ST艾艾14.95-0.11-0.73%1031213418070.93%14.6615.3015.1215.06
62300125*ST聆达 8.72-0.07-0.80%2724285037371.19%8.668.858.778.79
63300211*ST亿通 8.73-0.09-1.02%2802393220970.81%8.728.858.788.82
64603268*ST松发121.69-1.48-1.20%28580217954253.44%117.01124.56123.20123.17
65000736*ST中地 5.30-0.07-1.30%11075544229440.74%5.265.385.375.37
66002656*ST摩登 3.00-0.04-1.32%7244344165105075.09%3.003.133.043.04
67600421*ST华嵘7.88-0.11-1.38%2462653620901.36%7.768.018.007.99
68301288*ST清研 18.74-0.29-1.52%18850479530.65%18.7119.1919.1819.03
69300313*ST天山 7.54-0.12-1.57%4683606527431.83%7.497.747.587.66
70002762*ST金比 6.90-0.11-1.57%4723210322221.52%6.867.057.047.01
71688511*ST天微28.36-0.49-1.70%3241597345361.55%27.8129.0928.6028.85
72603261*ST立航32.00-0.63-1.93%3041554350472.01%31.0133.2532.9132.63
73000504*ST生物 10.10-0.21-2.04%12094625047021.41%10.0510.3710.1810.31
74000929*ST兰黄 10.24-0.22-2.10%2653872239722.08%9.9410.4410.3610.46
75002713*ST东易 10.60-0.23-2.12%1635211562226884.02%10.5211.0610.8510.83
76600228*ST返利5.84-0.13-2.18%2825555932591.34%5.815.975.975.97
77002647*ST仁东 9.69-0.25-2.52%1154169145163662.50%9.589.799.759.94
78300205*ST天喻 5.33-0.14-2.56%11735511729741.28%5.335.525.505.47
79000691*ST亚太 8.19-0.22-2.62%3775880348411.82%8.158.378.338.41
80603838*ST四通9.21-0.27-2.85%10162385322030.75%9.039.599.279.48
81300268*ST佳沃 13.85-0.44-3.08%2162428134141.82%13.8214.5314.2914.29
82002289*ST宇顺 26.36-0.85-3.12%2732308162100.82%26.3527.7027.2127.21
83001270*ST铖昌 107.96-3.95-3.53%63062423671343.07%106.31111.45110.16111.91
84300899*ST凯鑫 40.14-1.60-3.83%237986439742.41%39.6741.6441.4541.74
85000638*ST万方 1.56-0.08-4.88%6519388161.67%1.561.601.591.64
86603007*ST花王6.90-0.36-4.96%1613340830241804.90%6.907.437.257.26
87603813*ST原尚32.08-1.69-5.00%224747940.24%32.0832.0832.0833.77
88000004*ST国华 5.85-0.31-5.03%4811703071229.27%5.856.406.356.16
89600355*ST精伦0.86-0.05-5.49%17018430815903.75%0.860.880.870.91
90002231*ST奥维 0.600.000.00%0--00.00%----0.000.60
91300391*ST长药 0.920.000.00%0--00.00%----0.000.92
92002569*ST步森 14.880.000.00%0--00.00%----0.0014.88
93300344*ST立方 1.870.000.00%0--00.00%----0.001.87
94000627------------------------
95002621------------------------
96600139------------------------
97603963------------------------
98002325------------------------
99000851------------------------
100000046------------------------
101000040------------------------
102600677------------------------
103002619------------------------
104002699------------------------
105600485------------------------
106900957------------------------
107832317------------------------
108601258------------------------
109600290------------------------
110600466------------------------
111000587------------------------
112002503------------------------
113002504------------------------
114200168------------------------
115600122------------------------
116000976------------------------
117002776------------------------
118002740------------------------
119300262------------------------
120000023------------------------
121000971------------------------
122900930------------------------
123000540------------------------
124600083------------------------
125300117------------------------
126300116------------------------
127600432------------------------
128600070------------------------
129600823------------------------
130603388------------------------
131600247------------------------
132600077------------------------
133300108------------------------
134600978------------------------
135600112------------------------
136000150------------------------
137600836------------------------
138600213------------------------
139002308------------------------
140600260------------------------
141600311------------------------
142002288------------------------
143600806------------------------
144600898------------------------
145600680------------------------
146300495------------------------
147600811------------------------
148002113------------------------
149000416------------------------
150000918------------------------
151002118------------------------
152000616------------------------
153000511------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
思进智能 003025+5.50% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
创世纪 300083+5.49% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
福莱特 601865+5.47% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
大胜达 603687+5.47% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
腾龙股份 603158+5.45% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
万讯自控 300112+5.44% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
洛阳钼业 603993+5.43% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
嘉必优 688089+5.40% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
*ST艾格 002619+5.34% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
三星新材 603578+5.33% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。