爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 退市警示
股票行情查询:

退市警示行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1002856*ST美芝 20.35+1.8510.00%83154863512.55%19.8120.3520.0018.50
2002514*ST宝馨 2.53+0.219.05%707051121729112.73%2.272.542.302.32
3002789*ST建艺 12.80+1.038.75%989413113545.71%11.7512.9511.9011.77
4000610*ST西旅 7.92+0.608.20%8167781128787.12%7.297.967.297.32
5603378*ST亚士7.29+0.548.00%1840157858113163.68%6.757.336.876.75
6000752*ST西发 8.95+0.526.17%95480348302.08%8.449.018.478.43
7200056*ST皇庭B0.55+0.035.77%21800100.07%0.530.550.530.52
8603189*ST网达9.82+0.485.14%63634235031.35%9.379.899.379.34
9300147*ST香雪 6.56+0.274.29%4174564114192.65%6.276.686.336.29
10000010*ST美丽 1.72+0.074.24%5231750153743.46%1.631.751.651.65
11603838*ST四通11.83+0.474.14%3713026135450.95%11.2111.9111.5711.36
12000056*ST皇庭 2.35+0.093.98%6032920977173.64%2.272.402.282.26
13600965*ST福成2.91+0.113.93%610069429031.23%2.782.942.802.80
14000911*ST广糖 5.82+0.203.56%415156385603.79%5.405.835.515.62
15002634*ST棒杰 4.18+0.122.96%226252526251.40%4.134.284.184.06
16688033*ST天宜6.71+0.192.91%35390636000.96%6.556.776.616.52
17600084*ST尼雅4.31+0.112.62%8083618815450.32%4.194.324.194.20
18300212*ST易录 8.29+0.202.47%4124894103131.77%8.078.398.108.09
19002620*ST瑞和 5.90+0.142.43%406731639322.13%5.705.945.725.76
20300152*ST动力 1.73+0.042.37%812254021061.72%1.681.741.691.69
21600889*ST京化13.74+0.292.16%3233312145780.90%13.5114.1513.5213.45
22300211*ST亿通 7.55+0.141.89%123043122821.02%7.417.587.417.41
23603398*ST沐邦10.39+0.191.86%65072152641.17%10.1810.6010.2410.20
24603272*ST联翔18.36+0.331.83%463439114506.12%17.1018.9217.9918.03
25002691*ST冀凯 4.60+0.081.77%500151426930.45%4.524.644.524.52
26920090*ST同辉3.60+0.061.69%222195057081.45%3.563.673.623.54
27300044*ST赛为 6.10+0.101.67%15293137178604.10%5.966.206.026.00
28300198*ST纳川 2.47+0.041.65%337831519230.76%2.422.482.432.43
29000609*ST中迪 9.64+0.141.47%186066359062.09%9.509.889.509.50
30600180*ST瑞茂1.44+0.021.41%220414420420851.33%1.411.471.421.42
31300076*ST宁视 4.54+0.061.34%8825985427271.41%4.464.604.464.48
32600581*ST八钢2.43+0.031.25%205399213050.35%2.392.432.392.40
33000615*ST美谷 3.32+0.041.22%1466507721490.70%3.253.333.273.28
34002542*ST中岩 1.70+0.021.19%6018323031471.04%1.681.741.681.68
35002883*ST中设 9.46+0.111.18%44156005300.36%9.409.539.419.35
36600543*ST莫高4.32+0.051.17%1362319010040.72%4.224.384.224.27
37603021*ST华鹏5.81+0.061.04%9156453238092.02%5.786.055.805.75
38603828*ST利达5.16+0.050.98%6392170711160.36%5.025.215.025.11
39600340*ST华幸1.08+0.010.93%5029662132020.76%1.071.091.071.07
40002569*ST步森 11.22+0.080.72%1881617518111.16%11.0411.4711.0411.14
41300338*ST开元 3.15+0.020.64%4333966412531.13%3.133.183.133.13
42603557*ST起步3.23+0.020.62%814829247242.38%3.103.273.223.21
43002630*ST华西 1.68+0.010.60%16608441714150.78%1.661.691.671.67
44000826*ST启环 1.86+0.010.54%57203813400.51%1.851.871.851.85
45002305*ST南置 2.10+0.010.48%20816540934740.95%2.082.122.092.09
46600537*ST亿晶2.15+0.010.47%5018719640131.58%2.132.162.152.14
47605336*ST帅电11.85+0.050.42%2481460617340.80%11.7812.1011.8911.80
48603359*ST东珠2.40+0.010.42%8356896516731.55%2.362.472.402.39
49600265*ST景谷23.01+0.080.35%74770617920.59%22.8323.6822.8322.93
50002207*ST准油 5.90+0.020.34%207102942222.72%5.856.015.865.88
51603718*ST海利3.17+0.010.32%7186159619630.95%3.153.223.183.16
52600053*ST九鼎7.80+0.020.26%2941542912110.36%7.777.947.817.78
53600119*ST长投5.04+0.010.20%5922411312220.66%4.985.135.105.03
54002932*ST明德 15.51+0.030.19%1700210890.45%15.4915.6415.4915.48
55600745*ST闻泰18.13+0.030.17%6359035652742.82%17.9018.5518.1918.10
56688066*ST航图7.90+0.010.13%24498935841.71%7.858.097.897.89
57300430*ST益通 4.620.000.00%476684331102.57%4.604.714.614.62
58002816*ST和科 23.000.000.00%7652178650352.18%22.8923.4723.0123.00
59300205*ST天喻 4.980.000.00%151182529140.42%4.965.044.994.98
60688496*ST清越0.890.000.00%3772402443601.69%0.880.900.890.89
61300091*ST金灵 2.480.000.00%903291667240.18%2.472.502.472.48
62600370*ST三房1.530.000.00%1013793721030.34%1.511.541.531.53
63002717*ST岭南 1.000.000.00%3019923719931.11%0.991.011.001.00
64600187*ST国中1.330.000.00%315054220160.93%1.331.351.341.33
65002581*ST未名 5.63-0.01-0.18%183511399264972.84%5.605.835.815.64
66002547*ST春兴 2.60-0.01-0.38%224369563332.21%2.542.652.632.61
67600381*ST春天4.31-0.02-0.46%334325718690.74%4.264.384.304.33
68600476*ST湘邮10.21-0.05-0.49%2651113511400.69%10.1510.3510.3510.26
69600734*ST实达1.73-0.01-0.57%10622857739801.05%1.721.761.741.74
70688121*ST卓然1.72-0.01-0.58%945457567972.26%1.721.771.741.73
71603429*ST集友9.20-0.06-0.65%2713079328660.59%9.209.479.319.26
72002667*ST威领 18.02-0.12-0.66%14125768227175.32%17.9918.1818.0818.14
73600423*ST柳化2.86-0.02-0.69%50241326950.30%2.862.902.892.88
74002175*ST东智 2.60-0.02-0.76%14714976339111.17%2.592.632.602.62
75002501*ST利源 1.27-0.01-0.78%819496124880.55%1.261.291.281.28
76002323*ST雅博 1.26-0.01-0.79%17818389323350.87%1.261.281.271.27
77600243*ST海华3.64-0.04-1.09%3613950914480.90%3.623.713.643.68
78600730*ST高科9.46-0.11-1.15%57786274551.33%9.469.739.559.57
79002227*ST特迅 6.71-0.09-1.32%8991853512540.75%6.656.866.836.80
80002694*ST顾地 2.52-0.04-1.56%14263710860.59%2.512.622.562.56
81600107*ST尔雅6.24-0.10-1.58%585142528960.40%6.236.406.356.34
82300295*ST三六 12.00-0.20-1.64%2012504530361.49%11.9312.2512.1912.20
83002977*ST天箭 20.94-0.36-1.69%201010321401.51%20.9121.3921.1621.30
84000909*ST数源 4.48-0.08-1.75%902954013480.67%4.464.674.554.56
85000838*ST发展 2.79-0.05-1.76%926827475452.55%2.772.872.822.84
86920575*ST康乐4.74-0.09-1.86%12094204420112.24%4.654.884.874.83
87300716*ST泉为 18.00-0.35-1.91%732237840511.40%17.9518.4318.3518.35
88920023*ST田野1.53-0.03-1.92%10886723010372.50%1.501.581.581.56
89603843*ST正平7.17-0.24-3.24%2011132881231.59%7.177.467.407.41
90688622*ST禾信100.00-3.74-3.61%10013385140961.90%100.00109.50109.50103.74
91002528*ST英飞 6.81-0.41-5.68%5483467330374.60%6.507.307.157.22
92301030*ST仕净 7.52-0.53-6.58%2165379127078.18%7.307.917.648.05
93301139*ST元道 3.310.000.00%0--00.00%----0.003.31
94000016*ST康佳A2.460.000.00%0--00.00%----0.002.46
95200016*ST康佳B0.710.000.00%0--00.00%----0.000.71
96002731*ST萃华 0.770.000.00%0--00.00%----0.000.77
97000627------------------------
98002621------------------------
99600139------------------------
100603963------------------------
101002325------------------------
102000851------------------------
103000046------------------------
104000040------------------------
105600677------------------------
106002619------------------------
107002699------------------------
108600485------------------------
109900957------------------------
110601258------------------------
111000638------------------------
112600290------------------------
113600466------------------------
114002503------------------------
115000587------------------------
116002504------------------------
117200168------------------------
118600122------------------------
119600355------------------------
120000976------------------------
121002776------------------------
122002740------------------------
123300262------------------------
124000023------------------------
125000971------------------------
126900930------------------------
127000540------------------------
128600083------------------------
129300117------------------------
130300116------------------------
131600432------------------------
132600070------------------------
133600823------------------------
134603388------------------------
135600247------------------------
136600077------------------------
137300108------------------------
138600978------------------------
139000150------------------------
140600112------------------------
141600836------------------------
142600213------------------------
143002231------------------------
144002308------------------------
145600260------------------------
146600311------------------------
147002288------------------------
148600806------------------------
149600898------------------------
150600680------------------------
151300495------------------------
152600811------------------------
153002113------------------------
154000416------------------------
155000918------------------------
156002118------------------------
157000616------------------------
158000511------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
浙矿股份 300837+2.98% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
科思股份 300856+2.98% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
筑博设计 300564+2.98% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
华铁应急 603300+2.98% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
鲁西化工 000830+2.97% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
东方电缆 603606+2.96% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
*ST麦趣 002719+2.96% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
容知日新 688768+2.93% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
交大思诺 300851+2.91% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
天药股份 600488+2.90% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。