爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 退市警示
股票行情查询:

退市警示行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1688066*ST航图6.38+0.8114.54%1613943586504.54%5.926.445.985.57
2600537*ST亿晶1.40+0.1310.24%1595348330.50%1.401.401.401.27
3600734*ST实达1.74+0.1610.13%10486578470.22%1.741.741.741.58
4002620*ST瑞和 4.95+0.347.38%3664205019991.33%4.544.964.604.61
5000610*ST西旅 6.56+0.325.13%372313415080.98%6.366.646.396.24
6600543*ST莫高3.76+0.164.44%268196947260.61%3.633.793.653.60
7002634*ST棒杰 3.92+0.153.98%1253668014170.82%3.783.953.803.77
8600730*ST高科6.54+0.243.81%1003756324260.64%6.286.636.556.30
9002630*ST华西 1.82+0.063.41%5097369313210.68%1.761.821.811.76
10600119*ST长投4.61+0.153.36%3115915260.32%4.404.634.404.46
11002667*ST威领 22.52+0.733.35%4449357110182.09%21.5822.7121.5821.79
12603557*ST起步3.04+0.093.05%944469113380.72%2.883.072.902.95
13300430*ST益通 3.46+0.102.98%1343522512091.36%3.363.503.373.36
14002514*ST宝馨 2.02+0.052.54%1525407110830.98%1.962.062.041.97
15600965*ST福成2.28+0.052.24%6129802920.16%2.212.282.262.23
16603718*ST海利2.96+0.062.07%104247627280.38%2.912.972.912.90
17000911*ST广糖 4.53+0.081.80%58174537640.44%4.284.544.474.45
18002856*ST美芝 16.19+0.271.70%51083617110.87%15.3816.2615.8015.92
19600084*ST尼雅4.11+0.061.48%5188033560.08%3.994.114.074.05
20000909*ST数源 4.29+0.061.42%586183670.20%4.184.334.234.23
21600745*ST闻泰11.55+0.151.32%489330151374572.50%10.6911.7711.2011.40
22300338*ST开元 1.71+0.021.18%269270615262.65%1.571.741.671.69
23002789*ST建艺 9.00+0.101.12%221290711210.82%8.429.079.018.90
24002694*ST顾地 3.00+0.031.01%10645631360.06%2.943.022.952.97
25600423*ST柳化2.49+0.010.40%572021780.09%2.442.512.492.48
26002932*ST明德 14.26+0.040.28%312111730.08%14.2314.3914.3114.22
27603398*ST沐邦5.70+0.010.18%893155617730.73%5.395.845.695.69
28603429*ST集友7.13+0.010.14%3045613230.09%7.017.167.147.12
29688622*ST禾信100.51+0.040.04%205795910.08%100.36104.00104.00100.47
30002323*ST雅博 1.050.000.00%20852628940.40%1.041.061.041.05
31600476*ST湘邮9.790.000.00%7347674580.30%9.469.799.649.79
32920023*ST田野1.250.000.00%103658460.14%1.241.251.241.25
33002501*ST利源 1.050.000.00%814530715060.41%1.021.051.031.05
34300076*ST宁视 3.720.000.00%26974342750.18%3.663.763.763.72
35002305*ST南置 1.780.000.00%67510449010.29%1.741.791.761.78
36200056*ST皇庭B0.500.000.00%0--00.00%----0.000.50
37603189*ST网达9.00-0.01-0.11%4178106860.29%8.699.008.889.01
38002528*ST英飞 5.55-0.01-0.18%1032158311970.21%5.435.725.525.56
39002581*ST未名 4.13-0.01-0.24%584183420.21%3.994.244.244.14
40600889*ST京化11.84-0.06-0.50%236954370.10%11.7312.0711.8811.90
41300091*ST金灵 2.01-0.01-0.50%3314666260.19%1.962.032.022.02
42300198*ST纳川 1.94-0.01-0.51%117186313640.18%1.931.981.951.95
43002691*ST冀凯 3.67-0.02-0.54%321115014190.34%3.603.723.643.69
44603021*ST华鹏3.70-0.02-0.54%67269329770.84%3.543.773.723.72
45600107*ST尔雅5.21-0.03-0.57%1137161930.10%5.145.245.245.24
46300205*ST天喻 4.44-0.03-0.67%21916850.04%4.414.504.414.47
47300295*ST三六 9.75-0.07-0.71%9161295990.37%9.689.939.809.82
48002227*ST特迅 5.40-0.04-0.74%272343880.29%5.315.455.455.44
49000752*ST西发 7.74-0.06-0.77%245333480.17%7.587.787.687.80
50600340*ST华幸1.08-0.01-0.92%33315280516490.39%1.071.091.081.09
51002207*ST准油 5.26-0.05-0.94%3872347112170.90%5.065.325.265.31
52300044*ST赛为 5.10-0.05-0.97%102020110270.28%5.055.135.065.15
53300212*ST易录 6.50-0.07-1.07%162129213830.30%6.396.676.606.57
54002175*ST东智 2.31-0.03-1.28%814738310920.37%2.272.362.362.34
55600243*ST海华3.05-0.04-1.29%16105443180.24%2.973.103.093.09
56002977*ST天箭 16.68-0.22-1.30%239386520.59%16.2816.9016.8516.90
57600581*ST八钢2.20-0.03-1.35%41188624150.12%2.172.232.232.23
58605336*ST帅电9.39-0.13-1.37%417711640.10%9.149.559.419.52
59002883*ST中设 8.00-0.12-1.48%158234630.38%7.838.198.178.12
60002542*ST中岩 1.28-0.02-1.54%9580317350.33%1.251.291.271.30
61603272*ST联翔11.27-0.18-1.57%341144600.40%10.9411.5111.4811.45
62600265*ST景谷17.95-0.30-1.64%1241487460.32%17.9018.4018.3318.25
63002569*ST步森 10.20-0.18-1.73%4578590.04%10.0810.3810.2010.38
64600187*ST国中1.13-0.02-1.74%311449112870.71%1.111.141.121.15
65000609*ST中迪 8.96-0.16-1.75%197358770.33%8.779.309.279.12
66920575*ST康乐5.55-0.11-1.94%152678514841.43%5.365.745.575.66
67000838*ST发展 1.39-0.03-2.11%91611408515671.04%1.311.441.441.42
68600053*ST九鼎6.26-0.14-2.19%227571720.06%6.156.396.386.40
69600381*ST春天3.75-0.09-2.34%30156335840.27%3.633.883.813.84
70002547*ST春兴 1.88-0.05-2.59%37683114470.70%1.851.961.921.93
71000615*ST美谷 2.78-0.08-2.80%37126353550.14%2.782.892.852.86
72688033*ST天宜5.41-0.16-2.87%50108665970.19%5.415.665.665.57
73300147*ST香雪 4.37-0.15-3.32%2787022730711.07%4.184.704.534.52
74300152*ST动力 1.40-0.05-3.45%1007508710631.05%1.381.461.451.45
75600370*ST三房1.32-0.05-3.65%5008508011330.21%1.311.381.371.37
76603359*ST东珠1.29-0.05-3.73%470717469141.61%1.241.311.301.34
77603828*ST利达4.44-0.18-3.90%9114895110.19%4.384.584.534.62
78000056*ST皇庭 1.93-0.08-3.98%5014369926791.59%1.811.961.932.01
79000826*ST启环 1.74-0.08-4.40%10011385719510.80%1.641.821.801.82
80300716*ST泉为 13.15-0.65-4.71%5869709060.44%12.5513.8013.8013.80
81603843*ST正平4.83-0.24-4.73%1786715732460.96%4.705.004.905.07
82002816*ST和科 14.64-0.80-5.18%6797711570.80%14.2015.0014.5115.44
83600180*ST瑞茂0.99-0.06-5.71%2115713915361.45%0.951.041.001.05
84920090*ST同辉2.75-0.18-6.14%109110863040.82%2.662.822.662.93
85603378*ST亚士3.59-0.25-6.51%615671120801.32%3.573.843.773.84
86000010*ST美丽 1.07-0.08-6.96%8416463317481.73%1.041.161.151.15
87301030*ST仕净 3.10-0.46-12.92%63212474439216.17%2.963.503.313.56
88002717*ST岭南 0.450.000.00%0--00.00%----0.000.45
89688496*ST清越0.580.000.00%0--00.00%----0.000.58
90688121*ST卓然0.400.000.00%0--00.00%----0.000.40
91000627------------------------
92002621------------------------
93600139------------------------
94603963------------------------
95002325------------------------
96000851------------------------
97000046------------------------
98000040------------------------
99600677------------------------
100002619------------------------
101002699------------------------
102600485------------------------
103900957------------------------
104601258------------------------
105000638------------------------
106600290------------------------
107600466------------------------
108002503------------------------
109000587------------------------
110002504------------------------
111200168------------------------
112600122------------------------
113600355------------------------
114000976------------------------
115002776------------------------
116002740------------------------
117300262------------------------
118000023------------------------
119000971------------------------
120900930------------------------
121000540------------------------
122600083------------------------
123300117------------------------
124200016------------------------
125300116------------------------
126600432------------------------
127600070------------------------
128600823------------------------
129603388------------------------
130600247------------------------
131600077------------------------
132300108------------------------
133600978------------------------
134000016------------------------
135000150------------------------
136600112------------------------
137600836------------------------
138600213------------------------
139002231------------------------
140002308------------------------
141600260------------------------
142600311------------------------
143002288------------------------
144600806------------------------
145600898------------------------
146600680------------------------
147300495------------------------
148600811------------------------
149002113------------------------
150000416------------------------
151000918------------------------
152002118------------------------
153000616------------------------
154000511------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
福立旺 688678+4.85% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
移远通信 603236+4.84% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
海峡创新 300300+4.84% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
奥飞数据 300738+4.83% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
ST同洲 002052+4.83% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
ST弘高 002504+4.82% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
ST高升 000971+4.80% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
国光电器 002045+4.79% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
ST中天 600856+4.79% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
明新旭腾 605068+4.78% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。