| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300274 | 阳光电源 | 152.95 | +17.92 | 13.27% | 24 | 1734615 | 2526887 | 10.91% | 131.02 | 155.99 | 136.00 | 135.03 |
| 2 | 688698 | 伟创电气 | 75.56 | +6.68 | 9.70% | 2 | 149554 | 111744 | 6.99% | 68.52 | 78.90 | 69.00 | 68.88 |
| 3 | 002150 | 正泰电源 | 29.72 | +1.32 | 4.65% | 3800 | 326678 | 95556 | 9.11% | 27.52 | 31.10 | 28.56 | 28.40 |
| 4 | 002965 | 祥鑫科技 | 35.82 | +1.13 | 3.26% | 1225 | 164463 | 59025 | 8.64% | 34.69 | 36.50 | 34.69 | 34.69 |
| 5 | 603015 | 弘讯科技 | 12.68 | +0.40 | 3.26% | 1296 | 128783 | 16205 | 3.19% | 12.21 | 12.79 | 12.31 | 12.28 |
| 6 | 003028 | 振邦智能 | 28.88 | +0.86 | 3.07% | 287 | 31627 | 9133 | 4.48% | 27.82 | 29.43 | 28.00 | 28.02 |
| 7 | 002335 | 科华数据 | 67.82 | +2.02 | 3.07% | 4389 | 474354 | 320257 | 10.43% | 65.90 | 68.68 | 66.83 | 65.80 |
| 8 | 301658 | 首航新能 | 41.00 | +1.10 | 2.76% | 6 | 154712 | 63481 | 15.88% | 38.33 | 43.51 | 40.20 | 39.90 |
| 9 | 002334 | 英威腾 | 9.04 | +0.20 | 2.26% | 7860 | 572668 | 51239 | 7.80% | 8.64 | 9.16 | 8.94 | 8.84 |
| 10 | 003043 | 华亚智能 | 59.79 | +1.31 | 2.24% | 587 | 56230 | 33397 | 6.71% | 57.29 | 60.88 | 60.01 | 58.48 |
| 11 | 300484 | 蓝海华腾 | 17.80 | +0.38 | 2.18% | 1981 | 133772 | 23428 | 8.04% | 17.03 | 17.82 | 17.15 | 17.42 |
| 12 | 300827 | 上能电气 | 38.78 | +0.81 | 2.13% | 1 | 420583 | 160078 | 10.92% | 36.50 | 39.87 | 38.14 | 37.97 |
| 13 | 002184 | 海得控制 | 12.22 | +0.23 | 1.92% | 993 | 85454 | 10441 | 3.56% | 12.02 | 12.38 | 12.05 | 11.99 |
| 14 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 15 | 300376 | 易事特 | 5.94 | +0.08 | 1.37% | 2808 | 366375 | 21637 | 1.57% | 5.73 | 6.10 | 5.87 | 5.86 |
| 16 | 002902 | 铭普光磁 | 39.60 | +0.48 | 1.23% | 7876 | 554073 | 228589 | 31.19% | 38.66 | 43.03 | 38.66 | 39.12 |
| 17 | 300602 | 飞荣达 | 37.82 | +0.46 | 1.23% | 1 | 287823 | 107709 | 7.28% | 36.58 | 38.10 | 37.63 | 37.36 |
| 18 | 688103 | 国力电子 | 64.66 | +0.63 | 0.98% | 166 | 22913 | 14769 | 2.40% | 63.22 | 65.54 | 64.04 | 64.03 |
| 19 | 002518 | 科士达 | 57.92 | +0.24 | 0.42% | 2584 | 286721 | 167997 | 5.07% | 57.23 | 59.85 | 57.23 | 57.68 |
| 20 | 002137 | 实益达 | 8.60 | +0.03 | 0.35% | 1676 | 176863 | 15326 | 4.46% | 8.54 | 8.79 | 8.56 | 8.57 |
| 21 | 300543 | 朗科智能 | 9.55 | +0.03 | 0.32% | 885 | 67479 | 6446 | 2.70% | 9.40 | 9.66 | 9.58 | 9.52 |
| 22 | 688032 | 禾迈股份 | 110.30 | 0.00 | 0.00% | 130 | 24768 | 27204 | 2.00% | 106.63 | 114.20 | 110.32 | 110.30 |
| 23 | 002660 | 茂硕电源 | 8.84 | -0.05 | -0.56% | 170 | 52548 | 4667 | 1.53% | 8.78 | 8.99 | 8.89 | 8.89 |
| 24 | 605117 | 德业股份 | 150.33 | -0.85 | -0.56% | 1298 | 148971 | 222950 | 1.64% | 147.43 | 153.62 | 150.60 | 151.18 |
| 25 | 300811 | 铂科新材 | 100.58 | -0.58 | -0.57% | 618 | 89918 | 91178 | 3.78% | 99.50 | 104.99 | 103.02 | 101.16 |
| 26 | 688508 | 芯朋微 | 90.53 | -0.57 | -0.63% | 530 | 106358 | 100022 | 8.03% | 89.70 | 97.59 | 91.82 | 91.10 |
| 27 | 000400 | 许继电气 | 26.36 | -0.17 | -0.64% | 1534 | 278388 | 73411 | 2.75% | 26.01 | 26.96 | 26.60 | 26.53 |
| 28 | 300814 | 中富电路 | 121.90 | -0.91 | -0.74% | 1290 | 97042 | 122493 | 5.07% | 120.60 | 133.07 | 123.15 | 122.81 |
| 29 | 300828 | 锐新科技 | 26.19 | -0.21 | -0.80% | 2298 | 107295 | 28285 | 12.72% | 25.87 | 26.98 | 26.54 | 26.40 |
| 30 | 688390 | 固德威 | 115.70 | -1.10 | -0.94% | 10 | 94818 | 109329 | 3.90% | 111.11 | 119.76 | 116.30 | 116.80 |
| 31 | 603759 | 海天股份 | 8.74 | -0.09 | -1.02% | 305 | 46358 | 4070 | 1.00% | 8.71 | 8.92 | 8.88 | 8.83 |
| 32 | 300040 | 九洲集团 | 7.39 | -0.09 | -1.20% | 4737 | 581616 | 42932 | 11.24% | 7.24 | 7.59 | 7.46 | 7.48 |
| 33 | 300763 | 锦浪科技 | 96.60 | -1.24 | -1.27% | 3 | 219839 | 211862 | 6.84% | 92.60 | 101.61 | 97.70 | 97.84 |
| 34 | 300930 | 屹通新材 | 32.61 | -0.46 | -1.39% | 123 | 19958 | 6525 | 4.24% | 32.00 | 33.28 | 33.05 | 33.07 |
| 35 | 300510 | 金冠股份 | 4.13 | -0.06 | -1.43% | 1849 | 240202 | 9943 | 2.91% | 4.09 | 4.24 | 4.18 | 4.19 |
| 36 | 920496 | 许昌智能 | 8.71 | -0.14 | -1.58% | 186 | 25054 | 2193 | 1.73% | 8.62 | 8.94 | 8.85 | 8.85 |
| 37 | 300623 | 捷捷微电 | 30.97 | -0.54 | -1.71% | 3 | 394335 | 124984 | 5.14% | 30.72 | 32.41 | 31.88 | 31.51 |
| 38 | 688717 | 艾罗能源 | 116.99 | -2.03 | -1.71% | 198 | 57322 | 67342 | 5.79% | 114.51 | 122.90 | 118.41 | 119.02 |
| 39 | 002364 | 中恒电气 | 47.85 | -0.89 | -1.83% | 7216 | 591315 | 284478 | 10.60% | 46.95 | 49.80 | 49.50 | 48.74 |
| 40 | 000058 | 深 赛 格 | 7.93 | -0.18 | -2.22% | 717 | 95538 | 7638 | 0.97% | 7.89 | 8.14 | 8.08 | 8.11 |
| 41 | 603989 | 艾华集团 | 20.00 | -0.50 | -2.44% | 797 | 83071 | 16765 | 2.08% | 19.85 | 20.78 | 20.48 | 20.50 |
| 42 | 603556 | 海兴电力 | 27.85 | -0.74 | -2.59% | 675 | 57691 | 16186 | 1.19% | 27.77 | 28.58 | 28.38 | 28.59 |
| 43 | 600406 | 国电南瑞 | 26.48 | -0.79 | -2.90% | 11316 | 1478337 | 393998 | 1.85% | 26.34 | 27.55 | 27.28 | 27.27 |
| 44 | 600089 | 特变电工 | 26.92 | -0.84 | -3.03% | 12354 | 2001183 | 542192 | 3.96% | 26.81 | 27.92 | 27.70 | 27.76 |
| 45 | 002885 | 京泉华 | 43.23 | -1.53 | -3.42% | 2028 | 325783 | 141838 | 13.73% | 42.00 | 46.60 | 45.64 | 44.76 |
| 46 | 601567 | 三星电气 | 18.10 | -0.64 | -3.42% | 2921 | 393463 | 71344 | 2.80% | 17.80 | 18.90 | 18.71 | 18.74 |
| 47 | 600405 | 动力源 | 4.88 | -0.19 | -3.75% | 1423 | 227286 | 11258 | 3.71% | 4.83 | 5.13 | 5.12 | 5.07 |
| 48 | 002851 | 麦格米特 | 128.13 | -5.02 | -3.77% | 1743 | 248716 | 322361 | 5.43% | 126.49 | 134.96 | 134.88 | 133.15 |
| 49 | 002782 | 可立克 | 25.43 | -1.13 | -4.25% | 3651 | 415785 | 106376 | 8.55% | 24.88 | 26.95 | 26.41 | 26.56 |
| 50 | 688348 | 昱能科技 | 48.03 | -2.16 | -4.30% | 375 | 56467 | 27074 | 3.61% | 45.54 | 50.34 | 49.85 | 50.19 |
| 51 | 002922 | 伊戈尔 | 42.31 | -1.93 | -4.36% | 3148 | 281644 | 120007 | 7.52% | 41.68 | 44.11 | 44.03 | 44.24 |
| 52 | 300693 | 盛弘股份 | 60.24 | -3.66 | -5.73% | 3 | 300356 | 183118 | 11.17% | 59.67 | 64.34 | 63.80 | 63.90 |
| 53 | 688711 | 宏微科技 | 32.42 | -2.02 | -5.87% | 2 | 203437 | 67529 | 9.55% | 32.07 | 34.63 | 34.00 | 34.44 |
| 54 | 300835 | 龙磁科技 | 114.70 | -7.18 | -5.89% | 304 | 80139 | 93676 | 9.74% | 113.00 | 122.99 | 121.17 | 121.88 |
| 55 | 002843 | 泰嘉股份 | 26.16 | -1.99 | -7.07% | 3342 | 315157 | 84774 | 12.60% | 25.80 | 28.30 | 27.56 | 28.15 |
| 56 | 301002 | 崧盛股份 | 57.71 | -4.76 | -7.62% | 1 | 124653 | 73087 | 14.67% | 56.89 | 62.01 | 61.72 | 62.47 |