| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603556 | 海兴电力 | 22.90 | +2.08 | 9.99% | 1 | 88179 | 19503 | 1.81% | 20.66 | 22.90 | 20.76 | 20.82 |
| 2 | 300484 | 蓝海华腾 | 13.80 | +1.25 | 9.96% | 10 | 142400 | 19864 | 8.56% | 12.44 | 14.80 | 12.59 | 12.55 |
| 3 | 300543 | 朗科智能 | 7.23 | +0.34 | 4.93% | 5 | 101201 | 7266 | 4.04% | 6.81 | 7.35 | 6.93 | 6.89 |
| 4 | 002902 | 铭普光磁 | 27.42 | +1.11 | 4.22% | 1 | 338131 | 95399 | 19.04% | 26.67 | 28.94 | 26.95 | 26.31 |
| 5 | 301658 | 首航新能 | 24.84 | +0.91 | 3.80% | 304 | 55989 | 13890 | 5.75% | 23.65 | 25.55 | 23.91 | 23.93 |
| 6 | 601567 | 三星电气 | 13.95 | +0.45 | 3.33% | 5 | 182589 | 25362 | 1.30% | 13.35 | 14.23 | 13.39 | 13.50 |
| 7 | 300510 | 金冠股份 | 3.19 | +0.10 | 3.24% | 87 | 234014 | 7448 | 2.84% | 3.03 | 3.27 | 3.08 | 3.09 |
| 8 | 920496 | 许昌智能 | 6.18 | +0.19 | 3.17% | 115 | 22846 | 1400 | 1.58% | 5.88 | 6.27 | 5.95 | 5.99 |
| 9 | 002364 | 中恒电气 | 56.05 | +1.63 | 3.00% | 1 | 840836 | 489440 | 15.07% | 56.00 | 59.86 | 56.62 | 54.42 |
| 10 | 002660 | 茂硕电源 | 6.46 | +0.16 | 2.54% | 206 | 63887 | 4129 | 1.86% | 6.17 | 6.61 | 6.26 | 6.30 |
| 11 | 300040 | 九洲集团 | 5.46 | +0.13 | 2.44% | 8 | 224310 | 12204 | 4.34% | 5.22 | 5.56 | 5.30 | 5.33 |
| 12 | 688698 | 伟创电气 | 54.69 | +1.24 | 2.32% | 2 | 75981 | 42509 | 3.55% | 53.00 | 58.22 | 53.68 | 53.45 |
| 13 | 000058 | 深 赛 格 | 6.12 | +0.13 | 2.17% | 508 | 84471 | 5171 | 0.86% | 5.91 | 6.25 | 5.97 | 5.99 |
| 14 | 688103 | 国力电子 | 103.00 | +2.03 | 2.01% | 2 | 116933 | 123457 | 12.27% | 100.00 | 112.99 | 101.46 | 100.97 |
| 15 | 688348 | 昱能科技 | 32.00 | +0.59 | 1.88% | 189 | 21166 | 6823 | 1.35% | 31.12 | 32.93 | 31.69 | 31.41 |
| 16 | 002334 | 英威腾 | 7.03 | +0.12 | 1.74% | 1 | 173860 | 12260 | 2.37% | 6.89 | 7.21 | 6.93 | 6.91 |
| 17 | 688032 | 禾迈股份 | 79.30 | +1.32 | 1.69% | 133 | 9201 | 7298 | 0.74% | 77.38 | 80.26 | 78.32 | 77.98 |
| 18 | 600406 | 国电南瑞 | 22.04 | +0.36 | 1.66% | 7 | 702656 | 154633 | 0.88% | 21.53 | 22.29 | 21.74 | 21.68 |
| 19 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 20 | 603759 | 海天股份 | 7.11 | +0.09 | 1.28% | 2 | 45418 | 3228 | 0.98% | 6.94 | 7.23 | 7.02 | 7.02 |
| 21 | 000400 | 许继电气 | 20.29 | +0.25 | 1.25% | 5 | 162293 | 33003 | 1.60% | 19.88 | 20.63 | 20.12 | 20.04 |
| 22 | 002184 | 海得控制 | 9.34 | +0.11 | 1.19% | 7 | 76640 | 7156 | 3.19% | 9.12 | 9.49 | 9.22 | 9.23 |
| 23 | 002150 | 正泰电源 | 24.70 | +0.27 | 1.11% | 20 | 97445 | 24104 | 2.72% | 23.99 | 25.48 | 24.43 | 24.43 |
| 24 | 301328 | 维峰电子 | 70.53 | +0.73 | 1.05% | 8 | 36648 | 26505 | 3.18% | 68.66 | 74.30 | 69.01 | 69.80 |
| 25 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 26 | 003028 | 振邦智能 | 22.32 | +0.18 | 0.81% | 8 | 14858 | 3317 | 2.11% | 21.78 | 22.69 | 22.15 | 22.14 |
| 27 | 002263 | 大东南 | 2.90 | +0.02 | 0.69% | 4 | 579580 | 16914 | 3.09% | 2.86 | 2.97 | 2.88 | 2.88 |
| 28 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 29 | 300693 | 盛弘股份 | 40.50 | +0.19 | 0.47% | 3 | 128164 | 52316 | 4.77% | 39.90 | 41.76 | 40.49 | 40.31 |
| 30 | 603015 | 弘讯科技 | 10.60 | +0.04 | 0.38% | 10 | 48970 | 5201 | 1.21% | 10.45 | 10.81 | 10.45 | 10.56 |
| 31 | 002965 | 祥鑫科技 | 51.41 | +0.16 | 0.31% | 1 | 157291 | 83028 | 8.26% | 50.86 | 55.48 | 51.00 | 51.25 |
| 32 | 300828 | 锐新科技 | 17.38 | +0.05 | 0.29% | 1 | 43511 | 7661 | 5.16% | 17.29 | 17.93 | 17.33 | 17.33 |
| 33 | 300827 | 上能电气 | 24.94 | +0.04 | 0.16% | 10 | 126684 | 31830 | 3.27% | 24.58 | 25.55 | 25.15 | 24.90 |
| 34 | 600089 | 特变电工 | 20.06 | +0.02 | 0.10% | 2 | 1141468 | 231074 | 2.26% | 19.91 | 20.49 | 20.06 | 20.04 |
| 35 | 300930 | 屹通新材 | 25.03 | +0.01 | 0.04% | 74 | 23135 | 5862 | 4.91% | 24.91 | 25.84 | 25.10 | 25.02 |
| 36 | 002843 | 泰嘉股份 | 23.30 | 0.00 | 0.00% | 7 | 187984 | 44645 | 7.51% | 22.98 | 24.19 | 23.31 | 23.30 |
| 37 | 600405 | 动力源 | 4.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.61 |
| 38 | 002922 | 伊戈尔 | 28.72 | -0.16 | -0.55% | 5 | 180113 | 52648 | 4.78% | 28.51 | 29.97 | 28.62 | 28.88 |
| 39 | 301002 | 崧盛股份 | 37.46 | -0.21 | -0.56% | 276 | 52237 | 19787 | 6.15% | 36.89 | 38.69 | 37.65 | 37.67 |
| 40 | 688717 | 艾罗能源 | 66.70 | -0.68 | -1.01% | 145 | 37449 | 25389 | 3.78% | 66.70 | 68.98 | 68.35 | 67.38 |
| 41 | 002137 | 实益达 | 12.02 | -0.23 | -1.88% | 5 | 1154997 | 137106 | 29.13% | 11.59 | 12.43 | 11.70 | 12.25 |
| 42 | 002782 | 可立克 | 17.40 | -0.35 | -1.97% | 1 | 118108 | 20926 | 2.43% | 17.37 | 18.02 | 17.72 | 17.75 |
| 43 | 300602 | 飞荣达 | 45.82 | -1.05 | -2.24% | 2 | 278154 | 132308 | 6.93% | 45.82 | 49.37 | 46.88 | 46.87 |
| 44 | 300376 | 易事特 | 5.08 | -0.12 | -2.31% | 1 | 336156 | 17198 | 1.44% | 5.02 | 5.22 | 5.09 | 5.20 |
| 45 | 605117 | 德业股份 | 84.00 | -2.19 | -2.54% | 1 | 197838 | 170582 | 1.55% | 83.84 | 88.30 | 85.98 | 86.19 |
| 46 | 300763 | 锦浪科技 | 64.06 | -1.95 | -2.95% | 1 | 148453 | 96718 | 4.62% | 64.00 | 66.60 | 65.99 | 66.01 |
| 47 | 002518 | 科士达 | 40.99 | -1.30 | -3.07% | 5 | 128022 | 53928 | 2.27% | 40.97 | 43.17 | 42.29 | 42.29 |
| 48 | 002885 | 京泉华 | 34.07 | -1.36 | -3.84% | 4 | 185644 | 65077 | 7.82% | 34.00 | 36.06 | 35.19 | 35.43 |
| 49 | 300835 | 龙磁科技 | 169.55 | -9.21 | -5.15% | 2 | 49836 | 86679 | 6.06% | 169.15 | 179.99 | 179.48 | 178.76 |
| 50 | 300811 | 铂科新材 | 84.93 | -5.47 | -6.05% | 22 | 169840 | 150431 | 5.09% | 84.85 | 91.90 | 91.01 | 90.40 |
| 51 | 300623 | 捷捷微电 | 37.15 | -2.83 | -7.08% | 10 | 545786 | 213704 | 7.11% | 37.06 | 40.85 | 39.60 | 39.98 |
| 52 | 300274 | 阳光电源 | 114.79 | -9.22 | -7.43% | 1 | 939380 | 1112813 | 5.92% | 114.00 | 123.80 | 123.17 | 124.01 |
| 53 | 300814 | 中富电路 | 163.80 | -13.65 | -7.69% | 2 | 72683 | 124789 | 3.80% | 163.00 | 180.58 | 177.52 | 177.45 |
| 54 | 603989 | 艾华集团 | 38.30 | -3.20 | -7.71% | 2 | 243728 | 98369 | 6.11% | 38.19 | 42.51 | 42.10 | 41.50 |
| 55 | 688390 | 固德威 | 73.50 | -7.08 | -8.79% | 10 | 99640 | 75873 | 4.10% | 73.20 | 80.67 | 80.60 | 80.58 |
| 56 | 688711 | 宏微科技 | 33.30 | -3.28 | -8.97% | 5 | 168828 | 61010 | 7.92% | 33.30 | 37.87 | 36.58 | 36.58 |
| 57 | 003043 | 华亚智能 | 94.05 | -10.45 | -10.00% | 2 | 113984 | 112038 | 12.21% | 94.05 | 104.34 | 103.00 | 104.50 |
| 58 | 688508 | 芯朋微 | 89.18 | -11.82 | -11.70% | 4 | 128634 | 123911 | 9.71% | 89.03 | 103.48 | 102.00 | 101.00 |