| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603989 | 艾华集团 | 21.92 | +1.99 | 9.98% | 4 | 79698 | 17335 | 2.00% | 21.00 | 21.92 | 21.00 | 19.93 |
| 2 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 3 | 600563 | 法拉电子 | 103.47 | +2.56 | 2.54% | 10 | 16285 | 16945 | 0.72% | 102.50 | 105.45 | 102.50 | 100.91 |
| 4 | 300623 | 捷捷微电 | 25.62 | +0.48 | 1.91% | 139 | 48785 | 12552 | 0.64% | 25.45 | 26.04 | 25.58 | 25.14 |
| 5 | 601567 | 三星电气 | 11.73 | +0.18 | 1.56% | 24 | 40202 | 4730 | 0.29% | 11.65 | 11.91 | 11.70 | 11.55 |
| 6 | 300274 | 阳光电源 | 66.19 | +0.90 | 1.38% | 297 | 282594 | 185761 | 1.78% | 62.00 | 67.77 | 62.00 | 65.29 |
| 7 | 605117 | 德业股份 | 68.33 | +0.74 | 1.09% | 21 | 38616 | 26625 | 0.30% | 67.20 | 70.98 | 67.98 | 67.59 |
| 8 | 300693 | 盛弘股份 | 30.08 | +0.31 | 1.04% | 56 | 27333 | 8334 | 1.01% | 30.05 | 30.94 | 30.22 | 29.77 |
| 9 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 1 | 51039 | 1957 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 10 | 600405 | 动力源 | 3.95 | +0.03 | 0.77% | 141 | 21489 | 842 | 0.35% | 3.87 | 3.98 | 3.96 | 3.92 |
| 11 | 002335 | 科华数据 | 22.96 | +0.16 | 0.70% | 99 | 28281 | 6516 | 0.43% | 22.88 | 23.25 | 23.00 | 22.80 |
| 12 | 600406 | 国电南瑞 | 23.30 | +0.14 | 0.60% | 231 | 104018 | 24142 | 0.13% | 23.03 | 23.39 | 23.30 | 23.16 |
| 13 | 002364 | 中恒电气 | 22.86 | +0.13 | 0.57% | 85 | 44831 | 10319 | 0.80% | 22.78 | 23.30 | 22.98 | 22.73 |
| 14 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 30 | 23527 | 1141 | 0.45% | 4.80 | 4.93 | 4.90 | 4.84 |
| 15 | 002263 | 大东南 | 2.91 | +0.01 | 0.34% | 17 | 79293 | 2302 | 0.42% | 2.87 | 2.95 | 2.93 | 2.90 |
| 16 | 300510 | 金冠股份 | 3.01 | +0.01 | 0.33% | 155 | 36043 | 1078 | 0.44% | 2.95 | 3.03 | 3.02 | 3.00 |
| 17 | 688717 | 艾罗能源 | 33.63 | +0.10 | 0.30% | 10 | 16886 | 5750 | 1.70% | 33.46 | 34.67 | 34.19 | 33.53 |
| 18 | 002660 | 茂硕电源 | 6.76 | +0.02 | 0.30% | 65 | 21395 | 1432 | 0.62% | 6.57 | 6.83 | 6.76 | 6.74 |
| 19 | 002518 | 科士达 | 25.63 | +0.07 | 0.27% | 39 | 23406 | 6062 | 0.41% | 25.62 | 26.16 | 25.94 | 25.56 |
| 20 | 603556 | 海兴电力 | 19.78 | +0.05 | 0.25% | 181 | 39682 | 7663 | 0.82% | 18.53 | 19.85 | 19.30 | 19.73 |
| 21 | 300827 | 上能电气 | 25.55 | +0.05 | 0.20% | 77 | 32172 | 8260 | 0.74% | 25.41 | 25.97 | 25.70 | 25.50 |
| 22 | 688390 | 固德威 | 43.96 | +0.06 | 0.14% | 8 | 18558 | 8221 | 0.76% | 43.80 | 44.83 | 44.15 | 43.90 |
| 23 | 002843 | 泰嘉股份 | 12.49 | +0.01 | 0.08% | 36 | 21177 | 2647 | 0.85% | 12.38 | 12.72 | 12.53 | 12.48 |
| 24 | 002922 | 伊戈尔 | 18.64 | +0.01 | 0.05% | 29 | 38628 | 7243 | 1.01% | 18.56 | 19.00 | 18.76 | 18.63 |
| 25 | 688711 | 宏微科技 | 18.71 | +0.01 | 0.05% | 2 | 21060 | 3963 | 0.98% | 18.64 | 19.23 | 18.68 | 18.70 |
| 26 | 300814 | 中富电路 | 93.14 | +0.04 | 0.04% | 133 | 15448 | 14669 | 0.81% | 92.19 | 97.40 | 95.03 | 93.10 |
| 27 | 002885 | 京泉华 | 19.04 | 0.00 | 0.00% | 78 | 23823 | 4573 | 1.00% | 18.99 | 19.46 | 19.36 | 19.04 |
| 28 | 603759 | 海天股份 | 6.61 | 0.00 | 0.00% | 20 | 10073 | 663 | 0.22% | 6.51 | 6.68 | 6.65 | 6.61 |
| 29 | 300930 | 屹通新材 | 22.10 | 0.00 | 0.00% | 22 | 6624 | 1456 | 1.41% | 21.68 | 22.44 | 22.26 | 22.10 |
| 30 | 688508 | 芯朋微 | 51.12 | -0.03 | -0.06% | 38 | 10409 | 5392 | 0.79% | 51.11 | 52.87 | 51.50 | 51.15 |
| 31 | 300811 | 铂科新材 | 64.47 | -0.07 | -0.11% | 82 | 29448 | 19279 | 0.88% | 64.32 | 67.00 | 65.45 | 64.54 |
| 32 | 002782 | 可立克 | 11.67 | -0.03 | -0.26% | 39 | 18358 | 2149 | 0.37% | 11.58 | 11.93 | 11.70 | 11.70 |
| 33 | 300543 | 朗科智能 | 6.88 | -0.03 | -0.43% | 47 | 23533 | 1600 | 0.94% | 6.67 | 7.00 | 6.99 | 6.91 |
| 34 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 205 | 113776 | 19771 | 0.23% | 17.24 | 17.54 | 17.50 | 17.37 |
| 35 | 002902 | 铭普光磁 | 18.60 | -0.09 | -0.48% | 111 | 23172 | 4319 | 1.24% | 18.30 | 19.18 | 18.90 | 18.69 |
| 36 | 002334 | 英威腾 | 5.93 | -0.04 | -0.67% | 40 | 32850 | 1950 | 0.45% | 5.88 | 6.03 | 6.00 | 5.97 |
| 37 | 300602 | 飞荣达 | 26.69 | -0.18 | -0.67% | 5 | 34326 | 9236 | 0.86% | 26.60 | 27.50 | 27.43 | 26.87 |
| 38 | 300828 | 锐新科技 | 13.39 | -0.10 | -0.74% | 34 | 15320 | 2053 | 1.62% | 13.13 | 13.80 | 13.51 | 13.49 |
| 39 | 002137 | 实益达 | 6.70 | -0.05 | -0.74% | 71 | 55058 | 3685 | 1.39% | 6.55 | 6.92 | 6.77 | 6.75 |
| 40 | 301328 | 维峰电子 | 40.80 | -0.31 | -0.75% | 32 | 8573 | 3494 | 0.74% | 40.00 | 41.92 | 41.82 | 41.11 |
| 41 | 300763 | 锦浪科技 | 43.49 | -0.37 | -0.84% | 6 | 20659 | 9062 | 0.64% | 43.27 | 44.52 | 44.17 | 43.86 |
| 42 | 002851 | 麦格米特 | 76.98 | -0.74 | -0.95% | 222 | 79253 | 61542 | 1.61% | 75.60 | 79.85 | 78.50 | 77.72 |
| 43 | 003043 | 华亚智能 | 43.94 | -0.43 | -0.97% | 6 | 8940 | 3940 | 0.92% | 43.28 | 44.83 | 44.48 | 44.37 |
| 44 | 301002 | 崧盛股份 | 24.61 | -0.26 | -1.05% | 40 | 23149 | 5668 | 2.64% | 23.80 | 25.18 | 24.95 | 24.87 |
| 45 | 002184 | 海得控制 | 9.28 | -0.10 | -1.07% | 38 | 45206 | 4158 | 1.82% | 8.98 | 9.48 | 9.36 | 9.38 |
| 46 | 002139 | 拓邦股份 | 9.31 | -0.12 | -1.27% | 28 | 54720 | 5130 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 47 | 301327 | 华宝新能 | 37.80 | -0.50 | -1.31% | 2 | 5394 | 2084 | 0.38% | 37.63 | 39.30 | 38.88 | 38.30 |
| 48 | 920496 | 许昌智能 | 5.22 | -0.09 | -1.69% | 13 | 5586 | 292 | 0.39% | 5.10 | 5.37 | 5.37 | 5.31 |
| 49 | 688348 | 昱能科技 | 26.20 | -0.50 | -1.87% | 27 | 4812 | 1270 | 0.31% | 26.04 | 27.09 | 26.40 | 26.70 |
| 50 | 002965 | 祥鑫科技 | 21.86 | -0.42 | -1.89% | 342 | 26741 | 5885 | 1.12% | 21.76 | 22.50 | 22.28 | 22.28 |
| 51 | 002150 | 正泰电源 | 17.94 | -0.36 | -1.97% | 94 | 27321 | 4877 | 0.76% | 17.52 | 18.48 | 18.29 | 18.30 |
| 52 | 688032 | 禾迈股份 | 61.28 | -1.30 | -2.08% | 6 | 3329 | 2067 | 0.27% | 60.73 | 63.70 | 62.49 | 62.58 |
| 53 | 301658 | 首航新能 | 18.80 | -0.45 | -2.34% | 30 | 20687 | 3882 | 2.12% | 18.48 | 19.47 | 19.17 | 19.25 |
| 54 | 688103 | 国力电子 | 58.51 | -1.49 | -2.48% | 7 | 7976 | 4677 | 0.84% | 58.00 | 61.00 | 61.00 | 60.00 |
| 55 | 300484 | 蓝海华腾 | 11.70 | -0.33 | -2.74% | 18 | 20557 | 2416 | 1.20% | 11.60 | 12.14 | 12.04 | 12.03 |
| 56 | 603015 | 弘讯科技 | 9.60 | -0.32 | -3.23% | 191 | 49601 | 4722 | 1.23% | 9.21 | 10.13 | 9.93 | 9.92 |
| 57 | 300835 | 龙磁科技 | 121.86 | -5.14 | -4.05% | 23 | 6897 | 8648 | 0.84% | 121.50 | 130.85 | 129.42 | 127.00 |
| 58 | 688698 | 伟创电气 | 40.58 | -1.72 | -4.07% | 97 | 44216 | 17883 | 2.06% | 39.39 | 42.55 | 42.17 | 42.30 |
| 59 | 000058 | 深 赛 格 | 6.28 | -0.35 | -5.28% | 99 | 174414 | 10695 | 1.77% | 6.00 | 6.38 | 6.25 | 6.63 |
| 60 | 003028 | 振邦智能 | 21.87 | -2.07 | -8.65% | 74 | 27363 | 6009 | 3.87% | 21.55 | 23.00 | 22.50 | 23.94 |