| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603322 | 超讯科技 | 21.55 | +0.55 | 2.62% | 185 | 20054 | 4286 | 1.27% | 20.87 | 21.77 | 21.00 | 21.00 |
| 2 | 300469 | 信息发展 | 45.35 | +0.67 | 1.50% | 19 | 14041 | 6305 | 0.57% | 43.88 | 45.86 | 44.89 | 44.68 |
| 3 | 300275 | 梅安森 | 8.18 | +0.07 | 0.86% | 8 | 15624 | 1271 | 0.58% | 8.01 | 8.24 | 8.17 | 8.11 |
| 4 | 688653 | 康希通信 | 12.04 | +0.08 | 0.67% | 159 | 51330 | 6158 | 1.62% | 11.82 | 12.28 | 12.00 | 11.96 |
| 5 | 300448 | 浩云科技 | 4.62 | +0.02 | 0.43% | 8 | 41592 | 1908 | 0.65% | 4.52 | 4.66 | 4.65 | 4.60 |
| 6 | 601231 | 环旭电子 | 17.82 | -0.02 | -0.11% | 100 | 107425 | 19355 | 0.45% | 17.81 | 18.29 | 18.25 | 17.84 |
| 7 | 688049 | 炬芯科技 | 39.19 | -0.31 | -0.78% | 72 | 18816 | 7348 | 1.07% | 38.27 | 40.49 | 40.00 | 39.50 |
| 8 | 300252 | 金信诺 | 8.85 | -0.09 | -1.01% | 32 | 43746 | 3895 | 0.78% | 8.83 | 9.08 | 8.99 | 8.94 |
| 9 | 688153 | 唯捷创芯 | 20.29 | -0.26 | -1.27% | 31 | 12038 | 2471 | 0.29% | 20.18 | 20.98 | 20.78 | 20.55 |
| 10 | 300782 | 卓胜微 | 49.32 | -0.78 | -1.56% | 101 | 31319 | 15562 | 0.64% | 49.25 | 50.90 | 50.55 | 50.10 |
| 11 | 002383 | 合众思壮 | 6.32 | -0.11 | -1.71% | 36 | 29014 | 1841 | 0.39% | 6.25 | 6.52 | 6.48 | 6.43 |
| 12 | 605128 | 上海沿浦 | 19.97 | -0.45 | -2.20% | 3 | 9293 | 1865 | 0.30% | 19.87 | 20.82 | 20.46 | 20.42 |
| 13 | 002413 | 雷科防务 | 6.92 | -0.17 | -2.40% | 422 | 173927 | 12108 | 1.34% | 6.86 | 7.20 | 7.09 | 7.09 |
| 14 | 688636 | 智明达 | 18.10 | -0.67 | -3.57% | 25 | 34150 | 6242 | 1.96% | 17.80 | 19.17 | 19.14 | 18.77 |
| 15 | 300342 | 天银机电 | 25.32 | -1.11 | -4.20% | 379 | 97937 | 25333 | 2.33% | 25.04 | 26.98 | 26.38 | 26.43 |
| 16 | 300177 | 中海达 | 5.93 | -0.33 | -5.27% | 254 | 251434 | 14871 | 4.15% | 5.71 | 6.19 | 6.16 | 6.26 |
| 17 | 688015 | 交控科技 | 13.09 | -1.93 | -12.85% | 42 | 24575 | 3246 | 1.30% | 12.71 | 13.99 | 13.90 | 15.02 |