| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300448 | 浩云科技 | 9.00 | +0.41 | 4.77% | 4656 | 662406 | 61163 | 14.26% | 8.72 | 9.75 | 8.85 | 8.59 |
| 2 | 300342 | 天银机电 | 41.97 | +1.50 | 3.71% | 1 | 330509 | 137176 | 7.89% | 40.20 | 42.49 | 40.47 | 40.47 |
| 3 | 300177 | 中海达 | 9.56 | +0.22 | 2.36% | 10 | 142084 | 13508 | 2.34% | 9.39 | 9.60 | 9.42 | 9.34 |
| 4 | 688049 | 炬芯科技 | 50.46 | +1.03 | 2.08% | 177 | 44962 | 22385 | 2.57% | 48.77 | 50.62 | 49.46 | 49.43 |
| 5 | 002413 | 雷科防务 | 13.99 | +0.15 | 1.08% | 15459 | 897778 | 124743 | 6.93% | 13.70 | 14.05 | 13.74 | 13.84 |
| 6 | 300252 | 金信诺 | 14.33 | +0.15 | 1.06% | 2384 | 186483 | 26446 | 3.34% | 13.95 | 14.35 | 14.18 | 14.18 |
| 7 | 300782 | 卓胜微 | 80.13 | +0.54 | 0.68% | 2 | 78124 | 62282 | 1.74% | 78.50 | 80.99 | 79.30 | 79.59 |
| 8 | 688636 | 智明达 | 43.31 | +0.27 | 0.63% | 81 | 23816 | 10243 | 1.42% | 42.45 | 43.38 | 43.04 | 43.04 |
| 9 | 300469 | 信息发展 | 73.45 | +0.44 | 0.60% | 1 | 90920 | 65359 | 3.66% | 69.51 | 74.50 | 73.99 | 73.01 |
| 10 | 688015 | 交控科技 | 24.08 | -0.02 | -0.08% | 32 | 11303 | 2708 | 0.60% | 23.71 | 24.18 | 24.12 | 24.10 |
| 11 | 300275 | 梅安森 | 11.95 | -0.12 | -0.99% | 6 | 38381 | 4589 | 1.52% | 11.88 | 12.09 | 12.00 | 12.07 |
| 12 | 603322 | 超讯通信 | 34.90 | -0.55 | -1.55% | 797 | 53620 | 18556 | 3.40% | 34.34 | 35.28 | 35.28 | 35.45 |
| 13 | 601231 | 环旭电子 | 39.62 | -0.68 | -1.69% | 1961 | 313237 | 124079 | 1.31% | 38.88 | 40.81 | 40.49 | 40.30 |
| 14 | 002383 | 合众思壮 | 10.42 | -0.20 | -1.88% | 3578 | 239191 | 24837 | 3.23% | 10.28 | 10.55 | 10.45 | 10.62 |