| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688563 | 航材股份 | 52.91 | +2.75 | 5.48% | 2 | 57846 | 30348 | 4.27% | 50.20 | 53.58 | 50.28 | 50.16 |
| 2 | 000768 | 中航西飞 | 23.70 | +0.66 | 2.86% | 37 | 534579 | 125915 | 1.93% | 22.96 | 23.87 | 23.01 | 23.04 |
| 3 | 000697 | 炼石航空 | 9.17 | +0.24 | 2.69% | 2 | 116436 | 10629 | 1.78% | 8.90 | 9.32 | 9.12 | 8.93 |
| 4 | 300696 | 爱乐达 | 21.83 | +0.48 | 2.25% | 1 | 80679 | 17440 | 2.95% | 21.30 | 21.90 | 21.30 | 21.35 |
| 5 | 600765 | 中航重机 | 13.71 | +0.15 | 1.11% | 5 | 216007 | 29598 | 1.39% | 13.52 | 13.86 | 13.55 | 13.56 |
| 6 | 601021 | 春秋航空 | 43.89 | +0.44 | 1.01% | 5 | 48590 | 21256 | 0.50% | 43.17 | 44.09 | 43.27 | 43.45 |
| 7 | 000965 | 天保基建 | 3.37 | +0.03 | 0.90% | 1 | 618376 | 21071 | 5.57% | 3.30 | 3.46 | 3.32 | 3.34 |
| 8 | 002984 | 森麒麟 | 13.76 | +0.12 | 0.88% | 12 | 83215 | 11516 | 1.17% | 13.70 | 13.97 | 13.71 | 13.64 |
| 9 | 600456 | 宝钛股份 | 26.75 | +0.10 | 0.38% | 364 | 46255 | 12445 | 0.97% | 26.62 | 27.17 | 26.87 | 26.65 |
| 10 | 000099 | 中信海直 | 13.87 | +0.04 | 0.29% | 2 | 90428 | 12637 | 1.17% | 13.83 | 14.12 | 13.88 | 13.83 |
| 11 | 300424 | 航新科技 | 13.86 | +0.04 | 0.29% | 760 | 71527 | 9965 | 2.79% | 13.76 | 14.10 | 13.86 | 13.82 |
| 12 | 600219 | 南山铝业 | 4.92 | -0.01 | -0.20% | 1 | 1432788 | 70879 | 1.25% | 4.90 | 5.00 | 4.95 | 4.93 |
| 13 | 002337 | 赛象科技 | 4.73 | -0.02 | -0.42% | 254 | 68608 | 3272 | 1.17% | 4.70 | 4.82 | 4.78 | 4.75 |
| 14 | 300107 | 建新股份 | 6.98 | -0.04 | -0.57% | 15 | 91753 | 6474 | 2.64% | 6.95 | 7.15 | 7.02 | 7.02 |
| 15 | 603085 | 天成自控 | 10.13 | -0.09 | -0.88% | 817 | 47168 | 4820 | 1.19% | 10.09 | 10.34 | 10.34 | 10.22 |
| 16 | 300159 | 新研股份 | 3.06 | -0.04 | -1.29% | 3353 | 336518 | 10393 | 1.83% | 3.04 | 3.12 | 3.09 | 3.10 |
| 17 | 002510 | 天汽模 | 5.72 | -0.09 | -1.55% | 1 | 200013 | 11552 | 1.97% | 5.70 | 5.87 | 5.87 | 5.81 |
| 18 | 300445 | 康斯特 | 18.20 | -0.35 | -1.89% | 20 | 25289 | 4701 | 1.81% | 18.16 | 18.90 | 18.64 | 18.55 |
| 19 | 002171 | 楚江新材 | 10.30 | -0.20 | -1.90% | 31 | 757788 | 79026 | 4.69% | 10.24 | 10.69 | 10.56 | 10.50 |
| 20 | 002023 | 海特高新 | 9.71 | -0.21 | -2.12% | 8 | 121043 | 11947 | 1.65% | 9.68 | 10.04 | 9.95 | 9.92 |
| 21 | 002520 | 日发精机 | 6.40 | -0.14 | -2.14% | 1 | 365793 | 23664 | 5.10% | 6.33 | 6.58 | 6.56 | 6.54 |
| 22 | 002297 | 博云新材 | 21.32 | -0.68 | -3.09% | 10 | 1876984 | 412344 | 32.75% | 21.16 | 22.85 | 22.01 | 22.00 |
| 23 | 688333 | 铂力特 | 109.09 | -4.67 | -4.11% | 4 | 83987 | 93666 | 3.06% | 107.71 | 115.49 | 114.02 | 113.76 |