| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000697 | 炼石航空 | 8.71 | +0.28 | 3.32% | 27 | 58841 | 5170 | 0.90% | 8.63 | 8.93 | 8.78 | 8.43 |
| 2 | 002171 | 楚江新材 | 8.43 | +0.10 | 1.20% | 107 | 55276 | 4671 | 0.34% | 8.37 | 8.51 | 8.41 | 8.33 |
| 3 | 002984 | 森麒麟 | 11.86 | +0.11 | 0.94% | 11 | 18643 | 2213 | 0.26% | 11.76 | 11.95 | 11.78 | 11.75 |
| 4 | 000099 | 中信海直 | 11.67 | +0.10 | 0.86% | 145 | 24140 | 2813 | 0.31% | 11.56 | 11.75 | 11.67 | 11.57 |
| 5 | 688563 | 航材股份 | 47.94 | +0.25 | 0.52% | 16 | 4722 | 2271 | 0.35% | 47.51 | 48.79 | 47.88 | 47.69 |
| 6 | 601021 | 春秋航空 | 40.61 | +0.07 | 0.17% | 98 | 18104 | 7339 | 0.19% | 40.15 | 40.85 | 40.15 | 40.54 |
| 7 | 600219 | 南山铝业 | 4.27 | 0.00 | 0.00% | 614 | 209363 | 8950 | 0.18% | 4.25 | 4.31 | 4.30 | 4.27 |
| 8 | 002510 | 天汽模 | 5.97 | -0.01 | -0.17% | 255 | 142236 | 8487 | 1.40% | 5.86 | 6.08 | 5.89 | 5.98 |
| 9 | 000768 | 中航西飞 | 22.00 | -0.04 | -0.18% | 41 | 73019 | 16146 | 0.26% | 21.81 | 22.54 | 22.21 | 22.04 |
| 10 | 000965 | 天保基建 | 2.81 | -0.01 | -0.35% | 68 | 43651 | 1217 | 0.39% | 2.76 | 2.83 | 2.80 | 2.82 |
| 11 | 600765 | 中航重机 | 11.60 | -0.07 | -0.60% | 102 | 51868 | 6060 | 0.33% | 11.55 | 11.85 | 11.67 | 11.67 |
| 12 | 300107 | 建新股份 | 6.61 | -0.04 | -0.60% | 44 | 69651 | 4579 | 2.00% | 6.47 | 6.81 | 6.68 | 6.65 |
| 13 | 600456 | 宝钛股份 | 23.22 | -0.16 | -0.68% | 19 | 10387 | 2434 | 0.22% | 23.15 | 23.76 | 23.43 | 23.38 |
| 14 | 300445 | 康斯特 | 16.15 | -0.12 | -0.74% | 5 | 8095 | 1308 | 0.58% | 15.99 | 16.44 | 16.39 | 16.27 |
| 15 | 300424 | 航新科技 | 11.18 | -0.09 | -0.80% | 1 | 18663 | 2083 | 0.73% | 11.05 | 11.44 | 11.35 | 11.27 |
| 16 | 002023 | 海特高新 | 8.27 | -0.08 | -0.96% | 21 | 31779 | 2648 | 0.43% | 8.24 | 8.47 | 8.37 | 8.35 |
| 17 | 603085 | 天成自控 | 8.35 | -0.13 | -1.53% | 3 | 18089 | 1519 | 0.46% | 8.28 | 8.70 | 8.56 | 8.48 |
| 18 | 688333 | 铂力特 | 73.88 | -1.30 | -1.73% | 98 | 22488 | 16714 | 0.82% | 73.30 | 77.29 | 76.76 | 75.18 |
| 19 | 300696 | 爱乐达 | 15.61 | -0.44 | -2.74% | 13 | 12922 | 2038 | 0.47% | 15.58 | 16.26 | 16.12 | 16.05 |
| 20 | 002297 | 博云新材 | 14.06 | -0.44 | -3.03% | 160 | 140874 | 19964 | 2.46% | 13.95 | 14.61 | 14.49 | 14.50 |
| 21 | 300159 | 新研股份 | 2.39 | -0.09 | -3.63% | 895 | 147255 | 3517 | 0.80% | 2.34 | 2.45 | 2.43 | 2.48 |
| 22 | 002520 | 日发精机 | 5.92 | -0.28 | -4.52% | 104 | 313223 | 18717 | 4.44% | 5.68 | 6.31 | 6.22 | 6.20 |
| 23 | 002337 | 赛象科技 | 4.51 | -0.23 | -4.85% | 316 | 221917 | 10045 | 3.78% | 4.34 | 4.84 | 4.84 | 4.74 |