| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300696 | 爱乐达 | 30.27 | +1.09 | 3.74% | 681 | 74020 | 22031 | 2.78% | 28.80 | 30.48 | 29.16 | 29.18 |
| 2 | 300445 | 康斯特 | 21.10 | +0.30 | 1.44% | 207 | 23073 | 4808 | 1.62% | 20.62 | 21.10 | 20.87 | 20.80 |
| 3 | 002023 | 海特高新 | 11.36 | +0.13 | 1.16% | 765 | 115567 | 12970 | 1.56% | 11.11 | 11.37 | 11.20 | 11.23 |
| 4 | 300424 | 航新科技 | 17.95 | +0.18 | 1.01% | 423 | 60760 | 10809 | 2.48% | 17.56 | 17.96 | 17.75 | 17.77 |
| 5 | 300159 | *ST新研 | 3.09 | +0.02 | 0.65% | 5893 | 149445 | 4612 | 0.82% | 3.07 | 3.12 | 3.08 | 3.07 |
| 6 | 000099 | 中信海直 | 20.28 | +0.08 | 0.40% | 911 | 110367 | 22407 | 1.42% | 20.16 | 20.45 | 20.20 | 20.20 |
| 7 | 002510 | 天汽模 | 7.80 | +0.03 | 0.39% | 3179 | 227190 | 17642 | 2.26% | 7.67 | 7.84 | 7.73 | 7.77 |
| 8 | 002520 | 日发精机 | 6.63 | +0.02 | 0.30% | 5215 | 284381 | 18851 | 3.96% | 6.54 | 6.74 | 6.62 | 6.61 |
| 9 | 000965 | 天保基建 | 4.02 | +0.01 | 0.25% | 3826 | 188204 | 7566 | 1.70% | 3.99 | 4.06 | 4.00 | 4.01 |
| 10 | 000768 | 中航西飞 | 26.92 | +0.04 | 0.15% | 2211 | 248572 | 66769 | 0.90% | 26.55 | 27.10 | 26.90 | 26.88 |
| 11 | 601021 | 春秋航空 | 48.26 | +0.06 | 0.12% | 424 | 77970 | 37550 | 0.80% | 47.75 | 48.64 | 48.16 | 48.20 |
| 12 | 002984 | 森麒麟 | 19.11 | +0.01 | 0.05% | 272 | 66757 | 12713 | 0.94% | 18.93 | 19.20 | 19.12 | 19.10 |
| 13 | 002297 | 博云新材 | 11.75 | -0.04 | -0.34% | 2181 | 223187 | 26056 | 3.89% | 11.48 | 11.88 | 11.79 | 11.79 |
| 14 | 688333 | 铂力特 | 95.46 | -0.36 | -0.38% | 294 | 47912 | 45348 | 1.75% | 93.18 | 95.89 | 95.69 | 95.82 |
| 15 | 002337 | 赛象科技 | 6.73 | -0.03 | -0.44% | 894 | 95125 | 6377 | 1.62% | 6.65 | 6.79 | 6.74 | 6.76 |
| 16 | 600765 | 中航重机 | 17.62 | -0.09 | -0.51% | 1158 | 319623 | 56185 | 2.06% | 17.32 | 17.85 | 17.71 | 17.71 |
| 17 | 603085 | 天成自控 | 11.13 | -0.06 | -0.54% | 130 | 73533 | 8149 | 1.85% | 10.98 | 11.23 | 11.16 | 11.19 |
| 18 | 300107 | 建新股份 | 8.14 | -0.08 | -0.97% | 2397 | 197962 | 16134 | 5.70% | 7.97 | 8.37 | 8.24 | 8.22 |
| 19 | 002171 | 楚江新材 | 12.27 | -0.13 | -1.05% | 2270 | 318826 | 38795 | 1.98% | 12.02 | 12.36 | 12.31 | 12.40 |
| 20 | 600456 | 宝钛股份 | 36.18 | -0.89 | -2.40% | 680 | 122768 | 44341 | 2.57% | 35.55 | 37.31 | 37.10 | 37.07 |
| 21 | 688563 | 航材股份 | 63.30 | -1.70 | -2.62% | 1001 | 39895 | 25493 | 3.41% | 63.28 | 65.38 | 65.03 | 65.00 |
| 22 | 600219 | 南山铝业 | 7.15 | -0.22 | -2.99% | 17752 | 2954778 | 211635 | 2.57% | 6.97 | 7.50 | 7.37 | 7.37 |
| 23 | 000697 | ST炼石 | 10.46 | -0.34 | -3.15% | 764 | 150580 | 15955 | 2.31% | 10.40 | 11.02 | 10.92 | 10.80 |