| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600456 | 宝钛股份 | 27.80 | +1.41 | 5.34% | 1 | 143410 | 39678 | 3.00% | 26.02 | 28.87 | 26.39 | 26.39 |
| 2 | 300107 | 建新股份 | 5.77 | +0.27 | 4.91% | 26 | 137824 | 7902 | 3.97% | 5.42 | 5.92 | 5.44 | 5.50 |
| 3 | 000965 | 天保基建 | 3.05 | +0.09 | 3.04% | 1159 | 207411 | 6319 | 1.87% | 2.91 | 3.11 | 2.97 | 2.96 |
| 4 | 300696 | 爱乐达 | 23.55 | +0.69 | 3.02% | 1 | 97630 | 22994 | 3.66% | 22.62 | 24.37 | 22.85 | 22.86 |
| 5 | 688563 | XD航材股 | 50.90 | +1.41 | 2.85% | 10 | 39651 | 20244 | 3.39% | 49.00 | 52.73 | 49.49 | 49.49 |
| 6 | 688333 | 铂力特 | 111.05 | +3.04 | 2.81% | 5 | 361635 | 422001 | 13.18% | 109.73 | 125.00 | 109.73 | 108.01 |
| 7 | 000099 | 中信海直 | 13.93 | +0.38 | 2.80% | 14 | 134230 | 18601 | 1.73% | 13.37 | 14.18 | 13.53 | 13.55 |
| 8 | 600765 | 中航重机 | 13.26 | +0.30 | 2.31% | 1 | 308082 | 41121 | 1.98% | 12.76 | 13.70 | 12.93 | 12.96 |
| 9 | 002510 | 天汽模 | 5.36 | +0.11 | 2.10% | 8 | 236251 | 12576 | 2.35% | 5.18 | 5.43 | 5.20 | 5.25 |
| 10 | 000768 | 中航西飞 | 20.49 | +0.40 | 1.99% | 4 | 378007 | 77259 | 1.36% | 19.80 | 20.93 | 20.01 | 20.09 |
| 11 | 300159 | 新研股份 | 3.18 | +0.06 | 1.92% | 33 | 537379 | 17092 | 2.92% | 3.09 | 3.27 | 3.09 | 3.12 |
| 12 | 600219 | 南山铝业 | 4.08 | +0.07 | 1.75% | 7 | 1877660 | 76479 | 1.64% | 3.96 | 4.17 | 4.00 | 4.01 |
| 13 | 002337 | 赛象科技 | 4.46 | +0.07 | 1.59% | 137 | 75938 | 3382 | 1.29% | 4.28 | 4.55 | 4.38 | 4.39 |
| 14 | 603085 | 天成自控 | 10.96 | +0.17 | 1.58% | 228 | 69229 | 7573 | 1.74% | 10.57 | 11.22 | 10.77 | 10.79 |
| 15 | 002984 | 森麒麟 | 13.58 | +0.18 | 1.34% | 1 | 67997 | 9190 | 0.95% | 13.18 | 13.73 | 13.41 | 13.40 |
| 16 | 300445 | 康斯特 | 20.06 | +0.26 | 1.31% | 12 | 43744 | 8882 | 3.11% | 19.71 | 20.97 | 20.00 | 19.80 |
| 17 | 002520 | 日发精机 | 6.72 | +0.05 | 0.75% | 2 | 882261 | 59588 | 12.30% | 6.54 | 6.98 | 6.60 | 6.67 |
| 18 | 601021 | 春秋航空 | 46.03 | +0.17 | 0.37% | 772 | 76835 | 35351 | 0.79% | 45.38 | 46.50 | 46.00 | 45.86 |
| 19 | 002023 | 海特高新 | 11.57 | +0.04 | 0.35% | 1 | 429756 | 50305 | 5.80% | 11.26 | 12.15 | 11.56 | 11.53 |
| 20 | 002171 | 楚江新材 | 11.80 | 0.00 | 0.00% | 1 | 794925 | 94735 | 4.93% | 11.68 | 12.24 | 11.78 | 11.80 |
| 21 | 300424 | 航新科技 | 15.02 | -0.03 | -0.20% | 10 | 132794 | 20227 | 5.33% | 14.85 | 15.69 | 14.90 | 15.05 |
| 22 | 000697 | 炼石航空 | 9.01 | -0.07 | -0.77% | 3 | 128655 | 11774 | 1.97% | 8.95 | 9.35 | 9.10 | 9.08 |
| 23 | 002297 | 博云新材 | 24.03 | -0.50 | -2.04% | 12 | 950221 | 238197 | 16.58% | 23.98 | 25.89 | 25.01 | 24.53 |