| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301043 | 绿岛风 | 60.01 | +5.30 | 9.69% | 2 | 37476 | 22190 | 6.60% | 54.09 | 60.99 | 54.54 | 54.71 |
| 2 | 002789 | *ST建艺 | 11.46 | +0.55 | 5.04% | 57 | 88579 | 10102 | 5.66% | 11.00 | 11.46 | 11.05 | 10.91 |
| 3 | 301027 | 华蓝集团 | 23.34 | +1.11 | 4.99% | 1441 | 110668 | 25297 | 9.36% | 21.85 | 23.48 | 22.22 | 22.23 |
| 4 | 300234 | 开尔新材 | 6.38 | +0.27 | 4.42% | 50 | 200900 | 12552 | 5.84% | 6.04 | 6.46 | 6.13 | 6.11 |
| 5 | 301070 | 开勒股份 | 64.49 | +2.06 | 3.30% | 86 | 27965 | 17872 | 4.71% | 61.91 | 64.88 | 62.45 | 62.43 |
| 6 | 300935 | 盈建科 | 33.60 | +1.07 | 3.29% | 164 | 17602 | 5875 | 2.92% | 32.20 | 33.93 | 32.50 | 32.53 |
| 7 | 300200 | 高盟新材 | 11.78 | +0.37 | 3.24% | 3202 | 192999 | 22539 | 4.56% | 11.54 | 11.79 | 11.62 | 11.41 |
| 8 | 001210 | 金房能源 | 23.49 | +0.56 | 2.44% | 224 | 40379 | 9530 | 4.24% | 22.86 | 24.06 | 22.90 | 22.93 |
| 9 | 603017 | 中衡设计 | 13.41 | +0.28 | 2.13% | 4641 | 170074 | 22665 | 6.16% | 12.97 | 13.50 | 13.04 | 13.13 |
| 10 | 002949 | 华阳国际 | 14.77 | +0.26 | 1.79% | 320 | 54018 | 7917 | 3.56% | 14.40 | 14.93 | 14.45 | 14.51 |
| 11 | 300057 | 万顺新材 | 6.42 | +0.11 | 1.74% | 4909 | 339507 | 21511 | 4.68% | 6.23 | 6.43 | 6.29 | 6.31 |
| 12 | 300746 | 汉嘉数智 | 12.98 | +0.18 | 1.41% | 108 | 32720 | 4242 | 1.48% | 12.68 | 13.09 | 12.73 | 12.80 |
| 13 | 002822 | ST中装 | 3.42 | +0.04 | 1.18% | 1740 | 86872 | 2954 | 0.81% | 3.35 | 3.43 | 3.38 | 3.38 |
| 14 | 301199 | 迈赫股份 | 24.08 | +0.28 | 1.18% | 45 | 14719 | 3516 | 2.31% | 23.58 | 24.09 | 23.91 | 23.80 |
| 15 | 000517 | 荣安地产 | 2.08 | +0.02 | 0.97% | 4242 | 232825 | 4852 | 0.93% | 2.05 | 2.13 | 2.05 | 2.06 |
| 16 | 000863 | 三湘印象 | 5.66 | +0.05 | 0.89% | 1673 | 151478 | 8502 | 1.30% | 5.54 | 5.69 | 5.62 | 5.61 |
| 17 | 600322 | 津投城开 | 2.37 | +0.02 | 0.85% | 3107 | 176151 | 4183 | 1.59% | 2.35 | 2.42 | 2.36 | 2.35 |
| 18 | 603030 | 全筑股份 | 2.64 | +0.02 | 0.76% | 1613 | 180465 | 4760 | 1.37% | 2.61 | 2.67 | 2.63 | 2.62 |
| 19 | 002162 | 悦心健康 | 5.01 | +0.03 | 0.60% | 3452 | 272255 | 13520 | 2.96% | 4.91 | 5.02 | 4.97 | 4.98 |
| 20 | 603137 | 恒尚节能 | 14.24 | +0.08 | 0.56% | 463 | 19301 | 2739 | 2.62% | 14.09 | 14.28 | 14.14 | 14.16 |
| 21 | 000055 | 方大集团 | 3.91 | +0.02 | 0.51% | 610 | 91275 | 3551 | 1.35% | 3.87 | 3.94 | 3.90 | 3.89 |
| 22 | 300019 | 硅宝科技 | 22.47 | +0.10 | 0.45% | 532 | 97264 | 21846 | 2.88% | 22.20 | 22.74 | 22.22 | 22.37 |
| 23 | 300163 | 先锋新材 | 4.88 | +0.02 | 0.41% | 2296 | 145099 | 7061 | 3.20% | 4.82 | 4.95 | 4.85 | 4.86 |
| 24 | 000786 | 北新建材 | 26.18 | +0.10 | 0.38% | 620 | 154326 | 40545 | 0.91% | 25.98 | 26.68 | 26.06 | 26.08 |
| 25 | 002421 | 达实智能 | 2.83 | +0.01 | 0.35% | 4211 | 340429 | 9594 | 1.70% | 2.80 | 2.85 | 2.81 | 2.82 |
| 26 | 300993 | 玉马科技 | 13.16 | +0.04 | 0.30% | 140 | 19612 | 2578 | 0.81% | 13.04 | 13.27 | 13.13 | 13.12 |
| 27 | 301024 | 霍普股份 | 39.20 | +0.10 | 0.26% | 97 | 8408 | 3280 | 1.40% | 38.48 | 39.38 | 39.00 | 39.10 |
| 28 | 300500 | 启迪设计 | 12.37 | 0.00 | 0.00% | 549 | 25549 | 3157 | 1.52% | 12.23 | 12.52 | 12.33 | 12.37 |
| 29 | 603183 | 建研院 | 4.83 | 0.00 | 0.00% | 1163 | 101784 | 4916 | 2.05% | 4.78 | 4.90 | 4.81 | 4.83 |
| 30 | 300732 | 设研院 | 7.60 | -0.01 | -0.13% | 630 | 54838 | 4162 | 1.48% | 7.53 | 7.68 | 7.58 | 7.61 |
| 31 | 000619 | 海螺新材 | 6.35 | -0.02 | -0.31% | 633 | 81134 | 5166 | 2.25% | 6.30 | 6.47 | 6.37 | 6.37 |
| 32 | 300160 | 秀强股份 | 5.94 | -0.02 | -0.34% | 29 | 114625 | 6816 | 1.50% | 5.91 | 6.00 | 5.96 | 5.96 |
| 33 | 301010 | 晶雪节能 | 23.31 | -0.11 | -0.47% | 629 | 35046 | 8164 | 3.24% | 22.71 | 23.63 | 23.30 | 23.42 |
| 34 | 002613 | 北玻股份 | 4.07 | -0.02 | -0.49% | 264 | 132350 | 5380 | 1.71% | 4.03 | 4.12 | 4.08 | 4.09 |
| 35 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 36 | 002047 | *ST宝鹰 | 5.80 | -0.03 | -0.51% | 15719 | 522697 | 31120 | 3.45% | 5.80 | 6.11 | 5.91 | 5.83 |
| 37 | 002398 | 垒知集团 | 5.53 | -0.03 | -0.54% | 989 | 96873 | 5359 | 1.70% | 5.49 | 5.62 | 5.55 | 5.56 |
| 38 | 603041 | 美思德 | 13.48 | -0.08 | -0.59% | 359 | 39634 | 5348 | 2.16% | 13.31 | 13.78 | 13.38 | 13.56 |
| 39 | 301167 | 建研设计 | 18.05 | -0.11 | -0.61% | 320 | 25766 | 4633 | 3.62% | 17.80 | 18.28 | 17.98 | 18.16 |
| 40 | 002909 | 集泰股份 | 7.21 | -0.05 | -0.69% | 334 | 82757 | 5994 | 2.17% | 7.15 | 7.39 | 7.27 | 7.26 |
| 41 | 603601 | 再升科技 | 11.53 | -0.08 | -0.69% | 23396 | 1015984 | 116898 | 8.89% | 11.24 | 11.94 | 11.50 | 11.61 |
| 42 | 603153 | 上海建科 | 16.50 | -0.15 | -0.90% | 137 | 20043 | 3309 | 0.49% | 16.43 | 16.68 | 16.65 | 16.65 |
| 43 | 002116 | 中国海诚 | 11.17 | -0.12 | -1.06% | 758 | 78111 | 8759 | 1.70% | 11.11 | 11.39 | 11.28 | 11.29 |
| 44 | 002482 | 广田集团 | 1.77 | -0.02 | -1.12% | 3645 | 526863 | 9363 | 1.41% | 1.76 | 1.81 | 1.79 | 1.79 |
| 45 | 300675 | 建科院 | 16.08 | -0.22 | -1.35% | 269 | 39100 | 6307 | 2.67% | 15.72 | 16.48 | 16.02 | 16.30 |
| 46 | 001324 | 长青科技 | 20.72 | -0.29 | -1.38% | 760 | 47628 | 9931 | 5.83% | 20.57 | 21.20 | 21.10 | 21.01 |
| 47 | 600819 | 耀皮玻璃 | 7.85 | -0.13 | -1.63% | 741 | 74082 | 5849 | 0.99% | 7.81 | 8.06 | 7.95 | 7.98 |
| 48 | 002761 | 浙江建投 | 8.39 | -0.14 | -1.64% | 1118 | 130340 | 10977 | 1.20% | 8.36 | 8.57 | 8.51 | 8.53 |
| 49 | 002135 | 东南网架 | 7.20 | -0.13 | -1.77% | 3432 | 456771 | 33119 | 4.38% | 7.08 | 7.47 | 7.32 | 7.33 |
| 50 | 601886 | 江河集团 | 8.70 | -0.17 | -1.92% | 738 | 54462 | 4745 | 0.48% | 8.61 | 8.89 | 8.84 | 8.87 |
| 51 | 605155 | 西大门 | 17.33 | -0.34 | -1.92% | 163 | 26708 | 4664 | 1.43% | 17.20 | 17.88 | 17.68 | 17.67 |
| 52 | 002810 | 山东赫达 | 18.80 | -0.38 | -1.98% | 630 | 112730 | 21205 | 3.49% | 18.35 | 19.48 | 19.08 | 19.18 |
| 53 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 54 | 601636 | 旗滨集团 | 6.64 | -0.17 | -2.50% | 4394 | 588829 | 39215 | 1.99% | 6.54 | 6.89 | 6.81 | 6.81 |
| 55 | 301115 | 联检科技 | 21.69 | -0.58 | -2.60% | 1620 | 68489 | 14936 | 4.43% | 21.44 | 22.53 | 22.53 | 22.27 |
| 56 | 600477 | 杭萧钢构 | 3.41 | -0.10 | -2.85% | 5317 | 973896 | 33481 | 4.13% | 3.37 | 3.56 | 3.54 | 3.51 |
| 57 | 002090 | 金智科技 | 11.75 | -0.44 | -3.61% | 1079 | 221562 | 26162 | 5.59% | 11.66 | 12.29 | 12.22 | 12.19 |
| 58 | 603098 | 森特股份 | 16.27 | -0.64 | -3.78% | 2355 | 137726 | 22604 | 2.56% | 16.08 | 17.12 | 16.91 | 16.91 |
| 59 | 603126 | 中材节能 | 7.61 | -0.35 | -4.40% | 842 | 154796 | 11886 | 2.54% | 7.55 | 7.99 | 7.96 | 7.96 |
| 60 | 002165 | 红 宝 丽 | 12.09 | -0.67 | -5.25% | 25218 | 2743522 | 346375 | 37.70% | 11.95 | 13.35 | 12.52 | 12.76 |
| 61 | 003035 | 南网能源 | 9.12 | -0.85 | -8.53% | 25545 | 1875222 | 175457 | 4.95% | 9.01 | 10.15 | 10.10 | 9.97 |
| 62 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 63 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |