| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002421 | 达实智能 | 3.21 | +0.29 | 9.93% | 4876 | 2294323 | 71754 | 11.45% | 2.90 | 3.21 | 2.94 | 2.92 |
| 2 | 301024 | 霍普股份 | 51.51 | +3.27 | 6.78% | 355 | 28187 | 14462 | 4.58% | 47.56 | 52.23 | 48.22 | 48.24 |
| 3 | 000863 | 三湘印象 | 5.62 | +0.32 | 6.04% | 7980 | 477893 | 26350 | 4.11% | 5.23 | 5.69 | 5.30 | 5.30 |
| 4 | 002165 | 红 宝 丽 | 9.74 | +0.35 | 3.73% | 14692 | 2414573 | 236927 | 33.19% | 9.39 | 10.23 | 9.42 | 9.39 |
| 5 | 603041 | 美思德 | 14.36 | +0.45 | 3.24% | 1398 | 50562 | 7206 | 2.76% | 13.80 | 14.47 | 13.82 | 13.91 |
| 6 | 301199 | 迈赫股份 | 23.46 | +0.72 | 3.17% | 323 | 52439 | 12308 | 7.31% | 22.66 | 23.96 | 22.74 | 22.74 |
| 7 | 300200 | 高盟新材 | 11.47 | +0.33 | 2.96% | 1 | 473843 | 54029 | 11.18% | 10.93 | 11.68 | 10.96 | 11.14 |
| 8 | 001210 | 金房能源 | 30.21 | +0.81 | 2.76% | 1425 | 234112 | 68816 | 24.57% | 27.38 | 30.70 | 28.00 | 29.40 |
| 9 | 002482 | 广田集团 | 1.65 | +0.03 | 1.85% | 7997 | 784432 | 12690 | 2.10% | 1.60 | 1.65 | 1.62 | 1.62 |
| 10 | 603601 | 再升科技 | 16.87 | +0.30 | 1.81% | 15756 | 1541684 | 259079 | 13.50% | 16.09 | 17.40 | 16.45 | 16.57 |
| 11 | 300993 | 玉马科技 | 12.39 | +0.19 | 1.56% | 463 | 43533 | 5390 | 1.80% | 12.16 | 12.53 | 12.29 | 12.20 |
| 12 | 603030 | 全筑股份 | 2.92 | +0.02 | 0.69% | 3547 | 394534 | 11533 | 3.00% | 2.88 | 2.97 | 2.90 | 2.90 |
| 13 | 300732 | 设研院 | 7.69 | +0.05 | 0.65% | 488 | 74338 | 5743 | 2.01% | 7.64 | 7.81 | 7.65 | 7.64 |
| 14 | 300746 | 汉嘉数智 | 13.39 | +0.07 | 0.53% | 607 | 70204 | 9475 | 3.14% | 13.25 | 13.80 | 13.25 | 13.32 |
| 15 | 600477 | 杭萧钢构 | 2.93 | +0.01 | 0.34% | 3292 | 545406 | 16130 | 2.31% | 2.91 | 3.04 | 2.93 | 2.92 |
| 16 | 002822 | ST中装 | 3.03 | +0.01 | 0.33% | 601 | 110831 | 3343 | 1.04% | 2.99 | 3.06 | 3.05 | 3.02 |
| 17 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 18 | 603137 | 恒尚节能 | 13.85 | 0.00 | 0.00% | 210 | 26498 | 3660 | 1.45% | 13.70 | 13.92 | 13.72 | 13.85 |
| 19 | 002909 | 集泰股份 | 6.50 | -0.01 | -0.15% | 386 | 93447 | 6130 | 2.46% | 6.45 | 6.67 | 6.54 | 6.51 |
| 20 | 300160 | 秀强股份 | 5.09 | -0.02 | -0.39% | 1 | 69130 | 3524 | 0.91% | 5.05 | 5.15 | 5.12 | 5.11 |
| 21 | 301115 | 联检科技 | 25.19 | -0.10 | -0.40% | 392 | 53049 | 13393 | 3.43% | 24.88 | 25.81 | 25.24 | 25.29 |
| 22 | 601886 | 江河集团 | 9.29 | -0.04 | -0.43% | 147 | 55569 | 5180 | 0.49% | 9.21 | 9.44 | 9.35 | 9.33 |
| 23 | 000055 | 方大集团 | 3.60 | -0.02 | -0.55% | 388 | 114577 | 4140 | 1.70% | 3.56 | 3.65 | 3.63 | 3.62 |
| 24 | 300675 | 建科院 | 16.19 | -0.10 | -0.61% | 203 | 27944 | 4540 | 1.91% | 16.04 | 16.45 | 16.23 | 16.29 |
| 25 | 002949 | 华阳国际 | 14.20 | -0.09 | -0.63% | 118 | 28207 | 4034 | 1.86% | 14.12 | 14.51 | 14.50 | 14.29 |
| 26 | 603183 | 建研院 | 4.73 | -0.03 | -0.63% | 704 | 129487 | 6142 | 2.60% | 4.67 | 4.82 | 4.79 | 4.76 |
| 27 | 002090 | 金智科技 | 11.20 | -0.09 | -0.80% | 615 | 96621 | 10878 | 2.45% | 11.13 | 11.40 | 11.26 | 11.29 |
| 28 | 603153 | 上海建科 | 15.33 | -0.15 | -0.97% | 186 | 20443 | 3149 | 0.51% | 15.31 | 15.53 | 15.44 | 15.48 |
| 29 | 000619 | 海螺新材 | 6.00 | -0.06 | -0.99% | 347 | 77508 | 4672 | 2.15% | 5.94 | 6.10 | 6.05 | 6.06 |
| 30 | 301043 | 绿岛风 | 52.93 | -0.53 | -0.99% | 63 | 10615 | 5654 | 1.87% | 52.40 | 54.14 | 53.65 | 53.46 |
| 31 | 000786 | 北新建材 | 25.33 | -0.27 | -1.05% | 571 | 108923 | 27593 | 0.64% | 25.04 | 25.65 | 25.56 | 25.60 |
| 32 | 002761 | 浙江建投 | 8.50 | -0.09 | -1.05% | 3016 | 119535 | 10187 | 1.10% | 8.42 | 8.64 | 8.58 | 8.59 |
| 33 | 002047 | *ST宝鹰 | 5.58 | -0.07 | -1.24% | 1828 | 173025 | 9663 | 1.14% | 5.53 | 5.67 | 5.61 | 5.65 |
| 34 | 002116 | 中国海诚 | 9.44 | -0.12 | -1.26% | 363 | 36774 | 3485 | 0.80% | 9.40 | 9.56 | 9.55 | 9.56 |
| 35 | 301010 | 晶雪节能 | 22.58 | -0.30 | -1.31% | 310 | 27643 | 6266 | 2.56% | 22.33 | 23.06 | 22.82 | 22.88 |
| 36 | 002162 | 悦心健康 | 4.21 | -0.06 | -1.41% | 1567 | 131613 | 5592 | 1.43% | 4.19 | 4.30 | 4.27 | 4.27 |
| 37 | 300019 | 硅宝科技 | 17.90 | -0.26 | -1.43% | 418 | 60750 | 10940 | 1.65% | 17.84 | 18.31 | 18.06 | 18.16 |
| 38 | 600322 | 津投城开 | 2.64 | -0.04 | -1.49% | 5749 | 273637 | 7284 | 2.47% | 2.63 | 2.70 | 2.67 | 2.68 |
| 39 | 000517 | 荣安地产 | 1.98 | -0.03 | -1.49% | 562 | 175768 | 3509 | 0.71% | 1.97 | 2.02 | 2.01 | 2.01 |
| 40 | 301167 | 建研设计 | 17.27 | -0.28 | -1.60% | 578 | 26232 | 4579 | 3.70% | 17.10 | 17.81 | 17.55 | 17.55 |
| 41 | 002398 | 垒知集团 | 4.79 | -0.08 | -1.64% | 1508 | 139036 | 6708 | 2.28% | 4.77 | 4.89 | 4.87 | 4.87 |
| 42 | 300500 | 启迪设计 | 12.05 | -0.21 | -1.71% | 642 | 42425 | 5138 | 2.53% | 11.94 | 12.32 | 12.26 | 12.26 |
| 43 | 603098 | 森特股份 | 13.05 | -0.25 | -1.88% | 407 | 67343 | 8792 | 1.25% | 12.94 | 13.35 | 13.29 | 13.30 |
| 44 | 300163 | 先锋新材 | 4.52 | -0.09 | -1.95% | 2019 | 189611 | 8700 | 4.15% | 4.49 | 4.69 | 4.64 | 4.61 |
| 45 | 001324 | 长青科技 | 20.84 | -0.42 | -1.98% | 256 | 39134 | 8219 | 4.79% | 20.70 | 21.42 | 21.16 | 21.26 |
| 46 | 605155 | 西大门 | 16.77 | -0.35 | -2.04% | 408 | 30989 | 5231 | 1.66% | 16.60 | 17.19 | 17.06 | 17.12 |
| 47 | 603017 | 中衡设计 | 14.76 | -0.33 | -2.19% | 1850 | 134263 | 19933 | 4.86% | 14.66 | 15.34 | 15.09 | 15.09 |
| 48 | 300234 | 开尔新材 | 7.65 | -0.19 | -2.42% | 3378 | 199584 | 15317 | 5.80% | 7.57 | 7.96 | 7.96 | 7.84 |
| 49 | 002613 | 北玻股份 | 3.99 | -0.10 | -2.44% | 4109 | 486653 | 19537 | 6.29% | 3.95 | 4.13 | 4.10 | 4.09 |
| 50 | 300935 | 盈建科 | 32.78 | -0.96 | -2.85% | 95 | 20528 | 6829 | 3.41% | 32.61 | 33.97 | 33.74 | 33.74 |
| 51 | 002789 | *ST建艺 | 14.20 | -0.45 | -3.07% | 589 | 47695 | 6891 | 3.05% | 14.00 | 15.06 | 14.91 | 14.65 |
| 52 | 003035 | 南网能源 | 7.43 | -0.29 | -3.76% | 8546 | 782601 | 58540 | 2.07% | 7.37 | 7.73 | 7.65 | 7.72 |
| 53 | 603126 | 中材节能 | 8.50 | -0.42 | -4.71% | 3384 | 475116 | 40901 | 7.78% | 8.35 | 9.03 | 8.94 | 8.92 |
| 54 | 601636 | 旗滨集团 | 6.38 | -0.32 | -4.78% | 4096 | 930629 | 59961 | 3.15% | 6.29 | 6.77 | 6.69 | 6.70 |
| 55 | 300057 | 万顺新材 | 8.26 | -0.42 | -4.84% | 6932 | 697914 | 58670 | 8.63% | 8.16 | 8.72 | 8.61 | 8.68 |
| 56 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 57 | 301027 | 华蓝集团 | 23.70 | -1.23 | -4.93% | 386 | 79984 | 19309 | 6.60% | 23.45 | 25.16 | 24.88 | 24.93 |
| 58 | 600819 | 耀皮玻璃 | 7.47 | -0.46 | -5.80% | 9425 | 378216 | 28633 | 5.06% | 7.44 | 7.86 | 7.86 | 7.93 |
| 59 | 301070 | 开勒股份 | 96.60 | -7.40 | -7.12% | 4 | 82302 | 80719 | 13.87% | 95.00 | 104.33 | 102.98 | 104.00 |
| 60 | 002135 | 东南网架 | 8.14 | -0.65 | -7.39% | 8610 | 754978 | 62971 | 7.23% | 8.06 | 8.77 | 8.77 | 8.79 |
| 61 | 002810 | 山东赫达 | 24.64 | -2.06 | -7.72% | 5647 | 272633 | 68143 | 8.43% | 24.48 | 25.91 | 25.91 | 26.70 |
| 62 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 63 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |