| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002949 | 华阳国际 | 14.07 | +1.28 | 10.01% | 32 | 184614 | 25225 | 12.15% | 12.68 | 14.07 | 12.69 | 12.79 |
| 2 | 002789 | *ST建艺 | 12.80 | +1.03 | 8.75% | 9 | 89413 | 11354 | 5.71% | 11.75 | 12.95 | 11.90 | 11.77 |
| 3 | 600819 | 耀皮玻璃 | 5.98 | +0.32 | 5.65% | 10 | 211274 | 12490 | 2.68% | 5.65 | 6.05 | 5.71 | 5.66 |
| 4 | 301070 | 开勒股份 | 65.95 | +2.67 | 4.22% | 10 | 43646 | 28804 | 5.15% | 63.62 | 67.70 | 63.80 | 63.28 |
| 5 | 301024 | 霍普股份 | 33.57 | +1.28 | 3.96% | 139 | 18317 | 6271 | 2.98% | 32.50 | 35.16 | 32.50 | 32.29 |
| 6 | 600322 | 津投城开 | 2.74 | +0.06 | 2.24% | 80 | 282603 | 7760 | 2.56% | 2.67 | 2.78 | 2.68 | 2.68 |
| 7 | 002810 | 山东赫达 | 21.54 | +0.46 | 2.18% | 5 | 45981 | 9872 | 1.42% | 21.06 | 21.78 | 21.06 | 21.08 |
| 8 | 603183 | 建研院 | 4.88 | +0.09 | 1.88% | 4 | 278843 | 13761 | 5.61% | 4.77 | 5.12 | 4.80 | 4.79 |
| 9 | 603098 | 森特股份 | 10.85 | +0.17 | 1.59% | 30 | 72539 | 7910 | 1.35% | 10.71 | 11.06 | 10.80 | 10.68 |
| 10 | 002398 | 垒知集团 | 4.24 | +0.06 | 1.44% | 1 | 130848 | 5575 | 2.18% | 4.19 | 4.31 | 4.21 | 4.18 |
| 11 | 301027 | 华蓝集团 | 21.30 | +0.23 | 1.09% | 1584 | 128767 | 28098 | 10.18% | 21.05 | 22.68 | 21.18 | 21.07 |
| 12 | 300564 | 筑博设计 | 12.50 | +0.13 | 1.05% | 351 | 31911 | 4034 | 2.70% | 12.42 | 12.79 | 12.43 | 12.37 |
| 13 | 002271 | 东方雨虹 | 11.00 | +0.11 | 1.01% | 5 | 683561 | 75963 | 3.50% | 10.89 | 11.32 | 10.90 | 10.89 |
| 14 | 000619 | 海螺新材 | 5.05 | +0.05 | 1.00% | 20 | 64465 | 3280 | 1.79% | 5.00 | 5.15 | 5.05 | 5.00 |
| 15 | 603126 | 中材节能 | 6.35 | +0.06 | 0.95% | 621 | 59523 | 3794 | 0.97% | 6.30 | 6.43 | 6.34 | 6.29 |
| 16 | 605155 | 西大门 | 14.41 | +0.13 | 0.91% | 260 | 20353 | 2947 | 1.09% | 14.28 | 14.66 | 14.40 | 14.28 |
| 17 | 301043 | 绿岛风 | 48.36 | +0.41 | 0.86% | 81 | 14178 | 6912 | 2.50% | 47.51 | 49.60 | 48.50 | 47.95 |
| 18 | 603153 | 上海建科 | 13.27 | +0.10 | 0.76% | 10 | 20460 | 2736 | 0.51% | 13.19 | 13.47 | 13.20 | 13.17 |
| 19 | 002482 | 广田集团 | 1.32 | +0.01 | 0.76% | 1 | 410297 | 5471 | 1.10% | 1.31 | 1.35 | 1.32 | 1.31 |
| 20 | 002116 | 中国海诚 | 7.32 | +0.05 | 0.69% | 7 | 30909 | 2267 | 0.56% | 7.26 | 7.38 | 7.28 | 7.27 |
| 21 | 300675 | 建科院 | 13.31 | +0.08 | 0.60% | 296 | 21189 | 2836 | 1.44% | 13.19 | 13.54 | 13.33 | 13.23 |
| 22 | 000055 | 方大集团 | 3.57 | +0.02 | 0.56% | 312 | 106541 | 3833 | 1.58% | 3.55 | 3.63 | 3.57 | 3.55 |
| 23 | 300732 | 设研院 | 6.00 | +0.03 | 0.50% | 12 | 51634 | 3116 | 1.39% | 5.97 | 6.08 | 5.99 | 5.97 |
| 24 | 601886 | 江河集团 | 13.46 | +0.05 | 0.37% | 4 | 180227 | 24364 | 1.59% | 13.29 | 13.73 | 13.40 | 13.41 |
| 25 | 002060 | 广东建工 | 3.18 | +0.01 | 0.32% | 1479 | 141184 | 4515 | 0.90% | 3.17 | 3.22 | 3.17 | 3.17 |
| 26 | 300993 | 玉马科技 | 9.95 | +0.03 | 0.30% | 1 | 17890 | 1793 | 0.74% | 9.91 | 10.10 | 9.95 | 9.92 |
| 27 | 301167 | 建研设计 | 13.76 | +0.04 | 0.29% | 253 | 22697 | 3151 | 2.15% | 13.63 | 14.05 | 13.79 | 13.72 |
| 28 | 001324 | 长青科技 | 19.22 | +0.05 | 0.26% | 10 | 27164 | 5255 | 1.97% | 19.08 | 19.65 | 19.15 | 19.17 |
| 29 | 300160 | 秀强股份 | 4.40 | +0.01 | 0.23% | 20 | 65696 | 2912 | 0.86% | 4.38 | 4.47 | 4.40 | 4.39 |
| 30 | 603601 | 再升科技 | 9.07 | +0.02 | 0.22% | 11 | 681606 | 62394 | 5.97% | 8.95 | 9.32 | 9.11 | 9.05 |
| 31 | 300500 | 启迪设计 | 9.83 | +0.02 | 0.20% | 368 | 35817 | 3547 | 2.14% | 9.75 | 10.02 | 9.89 | 9.81 |
| 32 | 300986 | 志特新材 | 12.04 | +0.02 | 0.17% | 10 | 330698 | 40670 | 5.75% | 11.90 | 12.59 | 12.11 | 12.02 |
| 33 | 920189 | 康美特 | 22.14 | +0.03 | 0.14% | 731 | 81762 | 18627 | 9.63% | 21.81 | 23.77 | 22.79 | 22.11 |
| 34 | 603017 | 中衡设计 | 9.95 | +0.01 | 0.10% | 1 | 31962 | 3213 | 1.16% | 9.92 | 10.14 | 9.96 | 9.94 |
| 35 | 600477 | 杭萧钢构 | 2.48 | 0.00 | 0.00% | 100 | 398552 | 9972 | 1.69% | 2.46 | 2.53 | 2.48 | 2.48 |
| 36 | 002613 | 北玻股份 | 3.44 | 0.00 | 0.00% | 2312 | 187885 | 6525 | 2.43% | 3.41 | 3.51 | 3.47 | 3.44 |
| 37 | 000863 | 三湘印象 | 4.17 | 0.00 | 0.00% | 1897 | 128511 | 5422 | 1.10% | 4.14 | 4.28 | 4.19 | 4.17 |
| 38 | 002162 | 悦心健康 | 4.02 | -0.01 | -0.25% | 20 | 82196 | 3338 | 0.90% | 4.01 | 4.10 | 4.06 | 4.03 |
| 39 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 40 | 601636 | 旗滨集团 | 5.81 | -0.02 | -0.34% | 20 | 1114540 | 66150 | 3.77% | 5.77 | 6.08 | 5.89 | 5.83 |
| 41 | 301010 | 晶雪节能 | 17.81 | -0.07 | -0.39% | 155 | 16066 | 2894 | 1.49% | 17.68 | 18.20 | 17.88 | 17.88 |
| 42 | 603030 | 全筑股份 | 2.12 | -0.01 | -0.47% | 19 | 285195 | 6131 | 2.17% | 2.11 | 2.18 | 2.13 | 2.13 |
| 43 | 002761 | 浙江建投 | 7.65 | -0.05 | -0.65% | 4 | 380760 | 29226 | 3.52% | 7.50 | 7.86 | 7.57 | 7.70 |
| 44 | 603041 | 美思德 | 11.27 | -0.12 | -1.05% | 149 | 21237 | 2420 | 1.16% | 11.19 | 11.53 | 11.39 | 11.39 |
| 45 | 002090 | 金智科技 | 9.30 | -0.10 | -1.06% | 1 | 87504 | 8326 | 2.20% | 9.27 | 9.68 | 9.41 | 9.40 |
| 46 | 300935 | 盈建科 | 29.63 | -0.33 | -1.10% | 292 | 22616 | 6801 | 3.75% | 29.34 | 30.86 | 30.05 | 29.96 |
| 47 | 002047 | 宝鹰股份 | 3.43 | -0.04 | -1.15% | 10 | 415110 | 14385 | 2.74% | 3.40 | 3.52 | 3.49 | 3.47 |
| 48 | 301199 | 迈赫股份 | 17.90 | -0.22 | -1.21% | 136 | 15993 | 2914 | 0.89% | 17.82 | 18.45 | 18.17 | 18.12 |
| 49 | 300019 | 硅宝科技 | 14.18 | -0.20 | -1.39% | 2 | 36018 | 5175 | 0.98% | 14.10 | 14.55 | 14.44 | 14.38 |
| 50 | 603137 | 恒尚节能 | 20.11 | -0.29 | -1.42% | 5 | 90073 | 18282 | 4.92% | 19.97 | 20.60 | 20.43 | 20.40 |
| 51 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 52 | 000786 | 北新建材 | 16.28 | -0.28 | -1.69% | 4 | 411901 | 68088 | 2.44% | 16.26 | 16.86 | 16.49 | 16.56 |
| 53 | 000517 | 荣安地产 | 2.19 | -0.05 | -2.23% | 100 | 432270 | 9677 | 1.73% | 2.18 | 2.28 | 2.24 | 2.24 |
| 54 | 003035 | 南网能源 | 5.64 | -0.13 | -2.25% | 5 | 442028 | 25255 | 1.17% | 5.61 | 5.80 | 5.76 | 5.77 |
| 55 | 300057 | 万顺新材 | 6.41 | -0.15 | -2.29% | 1 | 273075 | 17796 | 3.29% | 6.37 | 6.64 | 6.63 | 6.56 |
| 56 | 300746 | 汉嘉数智 | 14.15 | -0.44 | -3.02% | 168 | 43879 | 6330 | 1.96% | 14.08 | 14.80 | 14.57 | 14.59 |
| 57 | 300200 | 高盟新材 | 8.67 | -0.32 | -3.56% | 4 | 143253 | 12627 | 3.37% | 8.64 | 8.92 | 8.87 | 8.99 |
| 58 | 605589 | 圣泉集团 | 36.86 | -1.44 | -3.76% | 7 | 220253 | 82919 | 2.60% | 36.52 | 39.00 | 38.40 | 38.30 |
| 59 | 002165 | 红 宝 丽 | 7.77 | -0.31 | -3.84% | 11 | 1226442 | 98278 | 16.85% | 7.73 | 8.28 | 8.07 | 8.08 |
| 60 | 002135 | 东南网架 | 6.23 | -0.25 | -3.86% | 3 | 143189 | 9101 | 1.37% | 6.17 | 6.55 | 6.43 | 6.48 |
| 61 | 300163 | 先锋新材 | 7.46 | -0.31 | -3.99% | 44 | 442705 | 33495 | 9.66% | 7.41 | 7.82 | 7.80 | 7.77 |
| 62 | 001210 | 金房能源 | 28.14 | -1.28 | -4.35% | 1 | 67072 | 19407 | 5.03% | 28.00 | 30.25 | 30.01 | 29.42 |
| 63 | 301115 | 联检科技 | 29.20 | -1.35 | -4.42% | 170 | 55529 | 16531 | 3.72% | 28.81 | 31.16 | 30.68 | 30.55 |
| 64 | 300234 | 开尔新材 | 10.16 | -0.52 | -4.87% | 719 | 159605 | 16793 | 4.64% | 10.00 | 10.94 | 10.72 | 10.68 |
| 65 | 002909 | 集泰股份 | 7.21 | -0.80 | -9.99% | 83 | 1439484 | 113502 | 37.84% | 7.21 | 8.57 | 8.56 | 8.01 |
| 66 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 67 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |