| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603137 | 恒尚节能 | 29.43 | +2.68 | 10.02% | 5 | 277585 | 78226 | 15.17% | 25.53 | 29.43 | 25.53 | 26.75 |
| 2 | 300746 | 汉嘉数智 | 10.60 | +0.54 | 5.37% | 51 | 70118 | 7279 | 3.14% | 9.76 | 10.83 | 10.05 | 10.06 |
| 3 | 002789 | *ST建艺 | 10.46 | +0.25 | 2.45% | 599 | 23590 | 2445 | 1.51% | 9.96 | 10.84 | 10.23 | 10.21 |
| 4 | 000786 | 北新建材 | 17.47 | +0.20 | 1.16% | 18 | 300310 | 52089 | 1.78% | 17.08 | 17.55 | 17.12 | 17.27 |
| 5 | 002060 | 广东建工 | 3.15 | +0.01 | 0.32% | 1653 | 182705 | 5761 | 1.17% | 3.11 | 3.18 | 3.12 | 3.14 |
| 6 | 001324 | 长青科技 | 19.43 | -0.01 | -0.05% | 546 | 24549 | 4746 | 1.78% | 19.02 | 19.70 | 19.35 | 19.44 |
| 7 | 300234 | 开尔新材 | 9.80 | -0.06 | -0.61% | 788 | 186370 | 18421 | 5.42% | 9.62 | 10.15 | 9.92 | 9.86 |
| 8 | 002116 | 中国海诚 | 6.73 | -0.05 | -0.74% | 217 | 25118 | 1688 | 0.46% | 6.68 | 6.79 | 6.74 | 6.78 |
| 9 | 603153 | 上海建科 | 13.18 | -0.25 | -1.86% | 96 | 10118 | 1344 | 0.25% | 13.18 | 13.43 | 13.34 | 13.43 |
| 10 | 000619 | 海螺新材 | 4.31 | -0.09 | -2.05% | 107 | 71111 | 3080 | 1.98% | 4.28 | 4.45 | 4.44 | 4.40 |
| 11 | 002949 | 华阳国际 | 9.83 | -0.23 | -2.29% | 239 | 26768 | 2654 | 1.76% | 9.80 | 10.13 | 10.06 | 10.06 |
| 12 | 603041 | 美思德 | 10.19 | -0.24 | -2.30% | 201 | 24247 | 2503 | 1.32% | 10.19 | 10.63 | 10.43 | 10.43 |
| 13 | 300675 | 建科院 | 11.61 | -0.30 | -2.52% | 146 | 21823 | 2547 | 1.49% | 11.53 | 12.09 | 11.92 | 11.91 |
| 14 | 601886 | 江河集团 | 7.65 | -0.20 | -2.55% | 127 | 42134 | 3233 | 0.37% | 7.56 | 7.92 | 7.92 | 7.85 |
| 15 | 002398 | 垒知集团 | 3.67 | -0.11 | -2.91% | 426 | 134483 | 4974 | 2.24% | 3.65 | 3.79 | 3.77 | 3.78 |
| 16 | 300160 | 秀强股份 | 4.18 | -0.13 | -3.02% | 325 | 74256 | 3121 | 0.97% | 4.16 | 4.30 | 4.30 | 4.31 |
| 17 | 002162 | 悦心健康 | 3.47 | -0.12 | -3.34% | 571 | 120003 | 4204 | 1.31% | 3.45 | 3.62 | 3.57 | 3.59 |
| 18 | 603126 | 中材节能 | 5.79 | -0.20 | -3.34% | 3 | 75788 | 4423 | 1.24% | 5.77 | 5.99 | 5.92 | 5.99 |
| 19 | 000517 | 荣安地产 | 1.70 | -0.06 | -3.41% | 1714 | 253837 | 4358 | 1.02% | 1.68 | 1.78 | 1.74 | 1.76 |
| 20 | 000863 | 三湘印象 | 4.11 | -0.15 | -3.52% | 1 | 178528 | 7455 | 1.53% | 4.10 | 4.26 | 4.26 | 4.26 |
| 21 | 605155 | 西大门 | 11.89 | -0.44 | -3.57% | 114 | 22088 | 2658 | 1.18% | 11.85 | 12.34 | 12.32 | 12.33 |
| 22 | 301010 | 晶雪节能 | 15.20 | -0.57 | -3.61% | 100 | 20966 | 3226 | 1.94% | 15.12 | 15.77 | 15.77 | 15.77 |
| 23 | 000055 | 方大集团 | 3.14 | -0.12 | -3.68% | 723 | 122517 | 3891 | 1.81% | 3.13 | 3.26 | 3.24 | 3.26 |
| 24 | 603098 | 森特股份 | 9.64 | -0.38 | -3.79% | 11 | 61429 | 6029 | 1.14% | 9.61 | 10.14 | 9.98 | 10.02 |
| 25 | 301167 | 建研设计 | 12.08 | -0.48 | -3.82% | 206 | 24589 | 2996 | 2.33% | 12.06 | 12.61 | 12.56 | 12.56 |
| 26 | 002810 | 山东赫达 | 19.85 | -0.80 | -3.87% | 6 | 98263 | 19772 | 3.04% | 19.74 | 20.78 | 20.60 | 20.65 |
| 27 | 002482 | 广田集团 | 1.21 | -0.05 | -3.97% | 2608 | 943036 | 11532 | 2.52% | 1.19 | 1.29 | 1.27 | 1.26 |
| 28 | 300500 | 启迪设计 | 8.61 | -0.36 | -4.01% | 282 | 42964 | 3747 | 2.56% | 8.60 | 9.09 | 9.08 | 8.97 |
| 29 | 301024 | 霍普股份 | 30.30 | -1.27 | -4.02% | 78 | 12165 | 3772 | 1.98% | 30.00 | 32.47 | 31.89 | 31.57 |
| 30 | 002761 | 浙江建投 | 6.66 | -0.28 | -4.03% | 20 | 133804 | 8915 | 1.24% | 6.60 | 6.76 | 6.67 | 6.94 |
| 31 | 300993 | 玉马科技 | 9.15 | -0.39 | -4.09% | 237 | 23718 | 2196 | 0.98% | 9.12 | 9.58 | 9.52 | 9.54 |
| 32 | 300732 | 设研院 | 5.62 | -0.25 | -4.26% | 5 | 60457 | 3446 | 1.63% | 5.60 | 5.91 | 5.85 | 5.87 |
| 33 | 003035 | 南网能源 | 5.27 | -0.24 | -4.36% | 1 | 245694 | 13164 | 0.65% | 5.26 | 5.52 | 5.52 | 5.51 |
| 34 | 002909 | 集泰股份 | 4.59 | -0.21 | -4.38% | 205 | 79777 | 3717 | 2.10% | 4.57 | 4.84 | 4.80 | 4.80 |
| 35 | 605589 | 圣泉集团 | 50.05 | -2.33 | -4.45% | 6 | 384201 | 197796 | 4.54% | 49.74 | 53.94 | 52.43 | 52.38 |
| 36 | 002090 | 金智科技 | 8.57 | -0.41 | -4.57% | 30 | 85020 | 7408 | 2.14% | 8.55 | 9.00 | 8.93 | 8.98 |
| 37 | 301027 | 华蓝集团 | 18.64 | -0.94 | -4.80% | 21 | 53695 | 10079 | 4.43% | 18.43 | 19.50 | 19.38 | 19.58 |
| 38 | 601636 | 旗滨集团 | 6.74 | -0.34 | -4.80% | 1 | 1439675 | 98771 | 4.87% | 6.70 | 7.08 | 6.87 | 7.08 |
| 39 | 002165 | 红 宝 丽 | 5.47 | -0.28 | -4.87% | 17 | 299146 | 16683 | 4.11% | 5.47 | 5.79 | 5.79 | 5.75 |
| 40 | 600477 | 杭萧钢构 | 2.27 | -0.12 | -5.02% | 2 | 526796 | 12064 | 2.23% | 2.25 | 2.39 | 2.38 | 2.39 |
| 41 | 301043 | 绿岛风 | 46.16 | -2.45 | -5.04% | 106 | 15091 | 7302 | 2.66% | 46.15 | 51.79 | 48.72 | 48.61 |
| 42 | 001210 | 金房能源 | 19.31 | -1.03 | -5.06% | 3 | 43529 | 8644 | 3.26% | 19.24 | 20.53 | 20.10 | 20.34 |
| 43 | 002822 | ST中装 | 3.10 | -0.17 | -5.20% | 7 | 176794 | 5546 | 1.65% | 3.07 | 3.26 | 3.26 | 3.27 |
| 44 | 002613 | 北玻股份 | 3.13 | -0.20 | -6.01% | 10 | 393881 | 12562 | 5.09% | 3.11 | 3.30 | 3.30 | 3.33 |
| 45 | 300057 | 万顺新材 | 6.52 | -0.47 | -6.72% | 10 | 498389 | 33255 | 6.00% | 6.49 | 6.99 | 6.92 | 6.99 |
| 46 | 300200 | 高盟新材 | 9.21 | -0.67 | -6.78% | 1404 | 181373 | 17179 | 4.28% | 9.18 | 9.96 | 9.90 | 9.88 |
| 47 | 002135 | 东南网架 | 5.87 | -0.43 | -6.83% | 705 | 189202 | 11345 | 1.81% | 5.82 | 6.29 | 6.29 | 6.30 |
| 48 | 300935 | 盈建科 | 23.61 | -1.79 | -7.05% | 174 | 26604 | 6396 | 4.41% | 23.38 | 25.48 | 25.48 | 25.40 |
| 49 | 300490 | 华自科技 | 11.37 | -0.87 | -7.11% | 2 | 125341 | 14679 | 3.19% | 11.30 | 12.25 | 12.11 | 12.24 |
| 50 | 603030 | 全筑股份 | 1.86 | -0.15 | -7.46% | 2601 | 487892 | 9285 | 3.70% | 1.84 | 2.01 | 1.99 | 2.01 |
| 51 | 002047 | 宝鹰股份 | 3.70 | -0.30 | -7.50% | 19 | 295166 | 11224 | 1.95% | 3.68 | 4.03 | 3.98 | 4.00 |
| 52 | 301199 | 迈赫股份 | 18.47 | -1.52 | -7.60% | 2 | 44279 | 8375 | 2.46% | 18.35 | 19.85 | 19.50 | 19.99 |
| 53 | 002421 | 达实智能 | 2.90 | -0.25 | -7.94% | 5 | 1756097 | 52473 | 8.77% | 2.87 | 3.17 | 3.14 | 3.15 |
| 54 | 600322 | 津投城开 | 2.61 | -0.23 | -8.10% | 4 | 547913 | 14764 | 4.96% | 2.60 | 2.87 | 2.84 | 2.84 |
| 55 | 300163 | 先锋新材 | 5.78 | -0.51 | -8.11% | 3 | 349809 | 20886 | 7.66% | 5.75 | 6.28 | 6.21 | 6.29 |
| 56 | 300986 | 志特新材 | 10.86 | -1.02 | -8.59% | 13 | 270792 | 30417 | 4.71% | 10.79 | 12.09 | 11.67 | 11.88 |
| 57 | 603017 | 中衡设计 | 9.01 | -0.86 | -8.71% | 50 | 159798 | 14728 | 5.79% | 9.00 | 9.79 | 9.79 | 9.87 |
| 58 | 603183 | 建研院 | 4.05 | -0.39 | -8.78% | 76 | 549495 | 23049 | 11.05% | 4.03 | 4.47 | 4.42 | 4.44 |
| 59 | 600819 | 耀皮玻璃 | 4.89 | -0.49 | -9.11% | 1353 | 195957 | 9782 | 2.48% | 4.86 | 5.33 | 5.25 | 5.38 |
| 60 | 603601 | 再升科技 | 9.55 | -1.06 | -9.99% | 3 | 900581 | 87817 | 7.88% | 9.55 | 10.49 | 10.49 | 10.61 |
| 61 | 920189 | 康美特 | 27.00 | -3.20 | -10.60% | 1382 | 132330 | 36335 | 15.59% | 26.00 | 28.50 | 27.69 | 30.20 |
| 62 | 301115 | 联检科技 | 27.81 | -3.79 | -11.99% | 5 | 62189 | 18109 | 4.02% | 27.77 | 31.76 | 31.31 | 31.60 |
| 63 | 300019 | 硅宝科技 | 17.01 | -3.10 | -15.42% | 3 | 292884 | 53032 | 7.95% | 17.00 | 19.55 | 19.51 | 20.11 |
| 64 | 301070 | 开勒股份 | 73.86 | -13.48 | -15.43% | 3 | 84550 | 67682 | 9.97% | 72.00 | 89.95 | 85.85 | 87.34 |
| 65 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 66 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |