| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002949 | 华阳国际 | 13.42 | +0.62 | 4.84% | 274 | 157478 | 20170 | 10.37% | 11.68 | 13.96 | 12.40 | 12.80 |
| 2 | 300163 | 先锋新材 | 5.33 | +0.18 | 3.50% | 175 | 85157 | 4468 | 1.86% | 5.02 | 5.40 | 5.27 | 5.15 |
| 3 | 300564 | 筑博设计 | 10.37 | +0.30 | 2.98% | 24 | 18911 | 1934 | 1.60% | 10.05 | 10.42 | 10.13 | 10.07 |
| 4 | 301027 | 华蓝集团 | 13.58 | +0.33 | 2.49% | 91 | 20930 | 2769 | 1.65% | 12.91 | 13.59 | 13.36 | 13.25 |
| 5 | 002271 | 东方雨虹 | 10.30 | +0.23 | 2.28% | 1684 | 199172 | 20366 | 1.02% | 10.06 | 10.33 | 10.14 | 10.07 |
| 6 | 002810 | 山东赫达 | 16.10 | +0.35 | 2.22% | 16 | 14007 | 2237 | 0.43% | 15.73 | 16.15 | 15.75 | 15.75 |
| 7 | 002162 | 悦心健康 | 3.58 | +0.07 | 1.99% | 3 | 57839 | 2040 | 0.63% | 3.46 | 3.61 | 3.55 | 3.51 |
| 8 | 000055 | 方大集团 | 3.38 | +0.06 | 1.81% | 646 | 55489 | 1862 | 0.82% | 3.31 | 3.40 | 3.34 | 3.32 |
| 9 | 001210 | 金房能源 | 20.86 | +0.34 | 1.66% | 44 | 41368 | 8424 | 3.10% | 19.82 | 20.88 | 20.34 | 20.52 |
| 10 | 000517 | 荣安地产 | 1.85 | +0.03 | 1.65% | 8 | 70568 | 1288 | 0.28% | 1.80 | 1.85 | 1.83 | 1.82 |
| 11 | 601636 | 旗滨集团 | 4.79 | +0.07 | 1.48% | 56 | 94622 | 4514 | 0.32% | 4.70 | 4.82 | 4.71 | 4.72 |
| 12 | 002789 | *ST建艺 | 9.03 | +0.13 | 1.46% | 1 | 14132 | 1231 | 0.90% | 8.42 | 9.07 | 9.01 | 8.90 |
| 13 | 003035 | 南网能源 | 4.87 | +0.07 | 1.46% | 185 | 81563 | 3986 | 0.22% | 4.84 | 4.92 | 4.85 | 4.80 |
| 14 | 002116 | 中国海诚 | 6.64 | +0.09 | 1.37% | 9 | 10043 | 665 | 0.18% | 6.56 | 6.66 | 6.60 | 6.55 |
| 15 | 301024 | 霍普股份 | 25.16 | +0.33 | 1.33% | 4 | 4772 | 1185 | 0.78% | 24.03 | 25.38 | 25.01 | 24.83 |
| 16 | 300935 | 盈建科 | 21.56 | +0.26 | 1.22% | 1 | 9744 | 2070 | 1.62% | 20.62 | 22.11 | 22.11 | 21.30 |
| 17 | 603030 | 全筑股份 | 1.70 | +0.02 | 1.19% | 86 | 132349 | 2232 | 1.00% | 1.65 | 1.72 | 1.71 | 1.68 |
| 18 | 300993 | 玉马科技 | 8.60 | +0.10 | 1.18% | 13 | 14251 | 1217 | 0.59% | 8.41 | 8.65 | 8.55 | 8.50 |
| 19 | 002761 | 浙江建投 | 7.02 | +0.08 | 1.15% | 8 | 20677 | 1449 | 0.19% | 6.95 | 7.04 | 6.96 | 6.94 |
| 20 | 603137 | 恒尚节能 | 15.27 | +0.14 | 0.93% | 26 | 26022 | 3908 | 1.42% | 14.71 | 15.32 | 15.28 | 15.13 |
| 21 | 002482 | 广田集团 | 1.15 | +0.01 | 0.88% | 606 | 158909 | 1817 | 0.42% | 1.13 | 1.16 | 1.15 | 1.14 |
| 22 | 300160 | 秀强股份 | 4.09 | +0.03 | 0.74% | 7 | 21207 | 861 | 0.28% | 4.02 | 4.13 | 4.05 | 4.06 |
| 23 | 603153 | 上海建科 | 13.21 | +0.09 | 0.69% | 4 | 5527 | 728 | 0.14% | 13.04 | 13.26 | 13.26 | 13.12 |
| 24 | 000619 | 海螺新材 | 4.41 | +0.03 | 0.68% | 13 | 28495 | 1241 | 0.79% | 4.28 | 4.43 | 4.43 | 4.38 |
| 25 | 301167 | 建研设计 | 11.52 | +0.07 | 0.61% | 33 | 6951 | 790 | 0.66% | 11.18 | 11.55 | 11.55 | 11.45 |
| 26 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 117 | 48074 | 3914 | 1.22% | 8.03 | 8.28 | 8.17 | 8.14 |
| 27 | 002398 | 垒知集团 | 3.72 | +0.02 | 0.54% | 17 | 45483 | 1673 | 0.76% | 3.63 | 3.74 | 3.72 | 3.70 |
| 28 | 300675 | 建科院 | 11.50 | +0.06 | 0.52% | 28 | 10593 | 1198 | 0.72% | 11.05 | 11.69 | 11.64 | 11.44 |
| 29 | 600477 | 杭萧钢构 | 2.24 | +0.01 | 0.45% | 5 | 67498 | 1506 | 0.29% | 2.21 | 2.25 | 2.24 | 2.23 |
| 30 | 300200 | 高盟新材 | 7.36 | +0.03 | 0.41% | 13 | 13979 | 1025 | 0.33% | 7.27 | 7.43 | 7.36 | 7.33 |
| 31 | 600819 | 耀皮玻璃 | 5.00 | +0.02 | 0.40% | 2 | 18784 | 936 | 0.24% | 4.93 | 5.05 | 5.01 | 4.98 |
| 32 | 002047 | 宝鹰股份 | 2.55 | +0.01 | 0.39% | 17 | 68400 | 1734 | 0.45% | 2.49 | 2.56 | 2.54 | 2.54 |
| 33 | 002165 | 红 宝 丽 | 5.46 | +0.02 | 0.37% | 42 | 91335 | 4951 | 1.26% | 5.33 | 5.52 | 5.48 | 5.44 |
| 34 | 002613 | 北玻股份 | 3.12 | +0.01 | 0.32% | 18 | 72941 | 2273 | 0.94% | 3.07 | 3.15 | 3.10 | 3.11 |
| 35 | 300732 | 设研院 | 4.92 | +0.01 | 0.20% | 1 | 21481 | 1046 | 0.58% | 4.80 | 4.95 | 4.91 | 4.91 |
| 36 | 002909 | 集泰股份 | 5.29 | +0.01 | 0.19% | 170 | 74661 | 3896 | 1.96% | 5.09 | 5.39 | 5.30 | 5.28 |
| 37 | 002060 | 广东建工 | 3.08 | 0.00 | 0.00% | 18 | 52914 | 1644 | 0.34% | 3.07 | 3.14 | 3.07 | 3.08 |
| 38 | 600322 | 津投城开 | 2.39 | 0.00 | 0.00% | 6 | 46050 | 1099 | 0.42% | 2.36 | 2.41 | 2.39 | 2.39 |
| 39 | 300057 | 万顺新材 | 5.06 | 0.00 | 0.00% | 19 | 54322 | 2748 | 0.65% | 5.02 | 5.13 | 5.10 | 5.06 |
| 40 | 300500 | 启迪设计 | 7.93 | 0.00 | 0.00% | 16 | 15821 | 1247 | 0.94% | 7.71 | 8.10 | 8.00 | 7.93 |
| 41 | 920189 | 康美特 | 16.19 | -0.01 | -0.06% | 11 | 6649 | 1076 | 0.78% | 16.02 | 16.39 | 16.33 | 16.20 |
| 42 | 603017 | 中衡设计 | 8.13 | -0.01 | -0.12% | 39 | 19280 | 1562 | 0.70% | 8.00 | 8.25 | 8.24 | 8.14 |
| 43 | 002090 | 金智科技 | 7.85 | -0.01 | -0.13% | 22 | 12264 | 960 | 0.31% | 7.76 | 7.99 | 7.86 | 7.86 |
| 44 | 300019 | 硅宝科技 | 11.88 | -0.02 | -0.17% | 7 | 7948 | 945 | 0.22% | 11.81 | 12.03 | 11.99 | 11.90 |
| 45 | 000863 | 三湘印象 | 3.63 | -0.01 | -0.27% | 25 | 43987 | 1590 | 0.38% | 3.56 | 3.67 | 3.64 | 3.64 |
| 46 | 000786 | 北新建材 | 16.54 | -0.06 | -0.36% | 222 | 46251 | 7639 | 0.27% | 16.32 | 16.78 | 16.60 | 16.60 |
| 47 | 002135 | 东南网架 | 4.44 | -0.02 | -0.45% | 18 | 59069 | 2659 | 0.58% | 4.42 | 4.63 | 4.50 | 4.46 |
| 48 | 605589 | 圣泉集团 | 26.39 | -0.21 | -0.79% | 17 | 56807 | 15079 | 0.67% | 26.19 | 27.08 | 26.70 | 26.60 |
| 49 | 601886 | 江河集团 | 11.27 | -0.10 | -0.88% | 41 | 47482 | 5392 | 0.42% | 11.15 | 11.61 | 11.57 | 11.37 |
| 50 | 301070 | 开勒股份 | 38.06 | -0.35 | -0.91% | 4 | 13814 | 5299 | 1.63% | 37.51 | 39.61 | 39.18 | 38.41 |
| 51 | 300234 | 开尔新材 | 10.90 | -0.13 | -1.18% | 50 | 57946 | 6213 | 1.68% | 10.50 | 11.10 | 11.10 | 11.03 |
| 52 | 301043 | 绿岛风 | 37.64 | -0.45 | -1.18% | 11 | 3083 | 1160 | 0.54% | 37.11 | 38.65 | 37.97 | 38.09 |
| 53 | 603126 | 中材节能 | 5.74 | -0.07 | -1.20% | 11 | 60664 | 3435 | 0.99% | 5.51 | 5.89 | 5.81 | 5.81 |
| 54 | 603183 | 建研院 | 4.43 | -0.06 | -1.34% | 42 | 104603 | 4679 | 2.10% | 4.42 | 4.55 | 4.52 | 4.49 |
| 55 | 301115 | 联检科技 | 24.65 | -0.34 | -1.36% | 7 | 11663 | 2887 | 0.78% | 24.37 | 25.50 | 25.43 | 24.99 |
| 56 | 001324 | 长青科技 | 17.41 | -0.27 | -1.53% | 19 | 8349 | 1452 | 0.61% | 17.10 | 17.69 | 17.61 | 17.68 |
| 57 | 605155 | 西大门 | 12.20 | -0.22 | -1.77% | 1 | 6960 | 842 | 0.37% | 11.82 | 12.49 | 12.36 | 12.42 |
| 58 | 300986 | 志特新材 | 9.11 | -0.23 | -2.46% | 96 | 76268 | 6958 | 1.33% | 8.98 | 9.39 | 9.25 | 9.34 |
| 59 | 603601 | 再升科技 | 7.56 | -0.22 | -2.83% | 252 | 321124 | 24458 | 2.81% | 7.46 | 7.90 | 7.78 | 7.78 |
| 60 | 603098 | 森特股份 | 9.51 | -0.30 | -3.06% | 129 | 16618 | 1579 | 0.31% | 9.38 | 9.85 | 9.81 | 9.81 |
| 61 | 603041 | 美思德 | 9.47 | -0.36 | -3.66% | 63 | 23698 | 2235 | 1.29% | 9.20 | 9.80 | 9.70 | 9.83 |
| 62 | 301010 | 晶雪节能 | 18.63 | -0.87 | -4.46% | 93 | 51011 | 9455 | 4.72% | 17.70 | 19.48 | 18.99 | 19.50 |
| 63 | 301199 | 迈赫股份 | 16.78 | -0.90 | -5.09% | 15 | 13416 | 2272 | 0.75% | 16.53 | 17.67 | 17.56 | 17.68 |
| 64 | 002421 | 达实智能 | 2.82 | -0.23 | -7.54% | 512 | 1028664 | 29273 | 5.05% | 2.76 | 3.00 | 3.00 | 3.05 |
| 65 | 300746 | 汉嘉数智 | 12.04 | -1.15 | -8.72% | 2 | 76421 | 9364 | 3.42% | 11.65 | 12.93 | 12.81 | 13.19 |
| 66 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 67 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |