| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300120 | 经纬辉开 | 7.81 | +0.78 | 11.10% | 717 | 179255 | 13420 | 3.40% | 6.94 | 7.93 | 7.03 | 7.03 |
| 2 | 001216 | 华瓷股份 | 18.43 | +1.45 | 8.54% | 696 | 275459 | 50404 | 11.16% | 17.03 | 18.68 | 17.05 | 16.98 |
| 3 | 688187 | 时代电气 | 46.92 | +2.87 | 6.52% | 81 | 24919 | 11595 | 0.29% | 45.03 | 46.98 | 45.22 | 44.05 |
| 4 | 000400 | 许继电气 | 23.13 | +1.14 | 5.18% | 91 | 122734 | 28203 | 1.21% | 21.92 | 23.33 | 21.96 | 21.99 |
| 5 | 301041 | 金百泽 | 27.91 | +0.91 | 3.37% | 30 | 49363 | 13714 | 6.25% | 26.21 | 28.80 | 27.08 | 27.00 |
| 6 | 002533 | 金杯电工 | 10.06 | +0.16 | 1.62% | 3 | 20488 | 2060 | 0.32% | 9.93 | 10.16 | 9.96 | 9.90 |
| 7 | 600312 | 平高电气 | 20.84 | +0.30 | 1.46% | 164 | 46171 | 9590 | 0.34% | 20.53 | 21.01 | 20.60 | 20.54 |
| 8 | 002606 | 大连电瓷 | 11.54 | +0.15 | 1.32% | 29 | 31151 | 3590 | 0.74% | 11.40 | 11.65 | 11.56 | 11.39 |
| 9 | 003008 | 开普检测 | 17.58 | +0.22 | 1.27% | 11 | 6602 | 1152 | 0.82% | 17.30 | 17.63 | 17.50 | 17.36 |
| 10 | 603861 | 白云电器 | 9.64 | +0.09 | 0.94% | 12 | 26816 | 2570 | 0.51% | 9.49 | 9.72 | 9.60 | 9.55 |
| 11 | 600550 | 保变电气 | 8.94 | +0.06 | 0.68% | 45 | 38400 | 3431 | 0.21% | 8.88 | 8.99 | 8.92 | 8.88 |
| 12 | 600237 | 铜峰电子 | 7.42 | +0.05 | 0.68% | 15 | 59165 | 4389 | 0.95% | 7.29 | 7.50 | 7.39 | 7.37 |
| 13 | 601700 | 风范股份 | 5.20 | +0.03 | 0.58% | 20 | 51120 | 2650 | 0.45% | 5.13 | 5.26 | 5.20 | 5.17 |
| 14 | 688334 | 西高院 | 18.43 | +0.09 | 0.49% | 2 | 6540 | 1201 | 0.21% | 18.22 | 18.60 | 18.38 | 18.34 |
| 15 | 601179 | 中国西电 | 10.38 | +0.05 | 0.48% | 383 | 125230 | 12999 | 0.24% | 10.28 | 10.46 | 10.40 | 10.33 |
| 16 | 600406 | 国电南瑞 | 23.27 | +0.11 | 0.47% | 166 | 114318 | 26536 | 0.14% | 23.03 | 23.39 | 23.30 | 23.16 |
| 17 | 300046 | 台基股份 | 20.33 | +0.09 | 0.44% | 3 | 12242 | 2489 | 0.52% | 20.14 | 20.60 | 20.40 | 20.24 |
| 18 | 002263 | 大东南 | 2.91 | +0.01 | 0.34% | 85 | 86757 | 2519 | 0.46% | 2.87 | 2.95 | 2.93 | 2.90 |
| 19 | 603530 | 神马电力 | 31.40 | +0.10 | 0.32% | 1 | 9474 | 2983 | 0.22% | 31.10 | 31.89 | 31.27 | 31.30 |
| 20 | 600522 | 中天科技 | 23.24 | +0.07 | 0.30% | 245 | 344518 | 80405 | 1.01% | 23.09 | 23.80 | 23.75 | 23.17 |
| 21 | 920161 | 龙辰科技 | 15.15 | +0.03 | 0.20% | 2 | 3134 | 474 | 0.43% | 15.03 | 15.39 | 15.35 | 15.12 |
| 22 | 603435 | 嘉德利 | 34.01 | +0.03 | 0.09% | 3 | 4139 | 1410 | 1.16% | 33.86 | 34.59 | 34.15 | 33.98 |
| 23 | 601126 | 四方股份 | 26.94 | +0.02 | 0.07% | 41 | 48772 | 13221 | 0.59% | 26.68 | 27.55 | 27.22 | 26.92 |
| 24 | 002560 | 通达股份 | 5.32 | 0.00 | 0.00% | 43 | 40725 | 2166 | 0.64% | 5.28 | 5.39 | 5.36 | 5.32 |
| 25 | 002879 | 长缆科技 | 13.36 | -0.02 | -0.15% | 7 | 13219 | 1768 | 0.96% | 13.18 | 13.65 | 13.52 | 13.38 |
| 26 | 601096 | 宏盛华源 | 3.58 | -0.01 | -0.28% | 170 | 92545 | 3314 | 0.56% | 3.55 | 3.63 | 3.58 | 3.59 |
| 27 | 002227 | *ST特迅 | 5.41 | -0.03 | -0.55% | 10 | 7555 | 406 | 0.31% | 5.31 | 5.45 | 5.45 | 5.44 |
| 28 | 688517 | 金冠电气 | 15.85 | -0.09 | -0.56% | 42 | 25171 | 3925 | 1.84% | 15.15 | 16.26 | 15.94 | 15.94 |
| 29 | 600089 | 特变电工 | 17.27 | -0.10 | -0.58% | 65 | 126119 | 21899 | 0.25% | 17.22 | 17.54 | 17.50 | 17.37 |
| 30 | 600353 | 旭光电子 | 18.59 | -0.11 | -0.59% | 44 | 115254 | 21545 | 1.39% | 18.35 | 19.15 | 19.07 | 18.70 |
| 31 | 300265 | 通光线缆 | 9.93 | -0.07 | -0.70% | 104 | 35662 | 3555 | 0.76% | 9.84 | 10.19 | 10.04 | 10.00 |
| 32 | 300499 | 高澜股份 | 23.28 | -0.23 | -0.98% | 367 | 49713 | 11664 | 1.83% | 23.14 | 23.94 | 23.70 | 23.51 |
| 33 | 688450 | 光格科技 | 24.47 | -0.30 | -1.21% | 2 | 4165 | 1021 | 0.85% | 24.07 | 25.18 | 24.77 | 24.77 |
| 34 | 603577 | 汇金通 | 8.25 | -0.12 | -1.43% | 10 | 14118 | 1171 | 0.42% | 8.13 | 8.55 | 8.35 | 8.37 |
| 35 | 605222 | 起帆电缆 | 17.60 | -0.30 | -1.68% | 10 | 11805 | 2085 | 0.29% | 17.47 | 17.96 | 17.96 | 17.90 |
| 36 | 001208 | 华菱线缆 | 12.21 | -0.25 | -2.01% | 110 | 84838 | 10554 | 2.66% | 12.18 | 12.75 | 12.48 | 12.46 |
| 37 | 300018 | 中元股份 | 10.93 | -0.25 | -2.24% | 15 | 29504 | 3268 | 0.81% | 10.88 | 11.29 | 11.26 | 11.18 |
| 38 | 300831 | ST派瑞 | 11.30 | -0.36 | -3.09% | 8 | 19812 | 2246 | 1.07% | 11.12 | 11.60 | 11.56 | 11.66 |
| 39 | 301682 | 宏明电子 | 95.12 | -13.97 | -12.81% | 22 | 32372 | 31337 | 10.65% | 92.55 | 108.98 | 107.10 | 109.09 |