| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 2 | 300071 | 福石控股 | 4.32 | +0.10 | 2.37% | 5 | 1218681 | 53919 | 12.89% | 4.27 | 4.59 | 4.33 | 4.22 |
| 3 | 688244 | 永信至诚 | 15.22 | +0.31 | 2.08% | 344 | 24870 | 3836 | 1.65% | 14.89 | 15.68 | 14.89 | 14.91 |
| 4 | 300479 | 神思电子 | 15.25 | +0.16 | 1.06% | 5 | 48480 | 7482 | 2.46% | 15.15 | 15.62 | 15.27 | 15.09 |
| 5 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 6 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 7 | 002261 | 拓维信息 | 25.48 | +0.07 | 0.28% | 3 | 335294 | 86097 | 2.93% | 25.39 | 25.95 | 25.69 | 25.41 |
| 8 | 301339 | 通行宝 | 10.98 | +0.02 | 0.18% | 297 | 41213 | 4577 | 0.72% | 10.93 | 11.22 | 11.07 | 10.96 |
| 9 | 002174 | 游族网络 | 12.18 | 0.00 | 0.00% | 1 | 360531 | 44384 | 3.68% | 12.09 | 12.53 | 12.10 | 12.18 |
| 10 | 002599 | 盛通股份 | 5.83 | -0.01 | -0.17% | 1 | 71330 | 4200 | 1.73% | 5.79 | 5.97 | 5.84 | 5.84 |
| 11 | 000100 | TCL科技 | 4.80 | -0.08 | -1.64% | 3 | 3607027 | 175218 | 1.79% | 4.78 | 4.93 | 4.90 | 4.88 |
| 12 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 13 | 002528 | *ST英飞 | 6.81 | -0.41 | -5.68% | 5 | 483467 | 33037 | 4.60% | 6.50 | 7.30 | 7.15 | 7.22 |