| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002472 | 双环传动 | 38.88 | +0.68 | 1.78% | 1571 | 122599 | 47053 | 1.62% | 37.80 | 38.88 | 38.05 | 38.20 |
| 2 | 002126 | 银轮股份 | 46.70 | +0.73 | 1.59% | 1439 | 250410 | 114468 | 3.16% | 44.40 | 46.90 | 45.59 | 45.97 |
| 3 | 603906 | 龙蟠科技 | 18.96 | +0.27 | 1.44% | 1494 | 168496 | 31809 | 2.98% | 18.52 | 19.26 | 18.65 | 18.69 |
| 4 | 300912 | 凯龙高科 | 26.93 | +0.38 | 1.43% | 10 | 53050 | 14065 | 6.18% | 26.00 | 26.98 | 26.82 | 26.55 |
| 5 | 300585 | 奥联电子 | 16.67 | +0.23 | 1.40% | 222 | 40532 | 6726 | 2.37% | 16.23 | 16.75 | 16.36 | 16.44 |
| 6 | 600006 | 东风股份 | 6.98 | +0.08 | 1.16% | 1029 | 186480 | 12942 | 0.93% | 6.83 | 7.04 | 6.90 | 6.90 |
| 7 | 301397 | 溯联股份 | 30.59 | +0.34 | 1.12% | 104 | 12895 | 3895 | 1.82% | 29.86 | 30.66 | 30.20 | 30.25 |
| 8 | 301000 | 肇民科技 | 33.13 | +0.35 | 1.07% | 372 | 17578 | 5769 | 0.77% | 32.51 | 33.15 | 32.80 | 32.78 |
| 9 | 300816 | 艾可蓝 | 68.51 | +0.68 | 1.00% | 1 | 24253 | 16481 | 4.28% | 66.40 | 69.36 | 67.68 | 67.83 |
| 10 | 300507 | 苏奥传感 | 8.99 | +0.08 | 0.90% | 1263 | 85891 | 7652 | 1.11% | 8.84 | 8.99 | 8.88 | 8.91 |
| 11 | 300998 | 宁波方正 | 24.13 | +0.20 | 0.84% | 67 | 21794 | 5232 | 2.02% | 23.80 | 24.23 | 23.95 | 23.93 |
| 12 | 300375 | 鹏翎股份 | 5.42 | +0.04 | 0.74% | 2059 | 141518 | 7612 | 2.78% | 5.33 | 5.43 | 5.38 | 5.38 |
| 13 | 605100 | 华丰股份 | 42.13 | +0.23 | 0.55% | 80 | 18537 | 7729 | 1.09% | 40.99 | 42.36 | 41.91 | 41.90 |
| 14 | 000903 | ST云动 | 2.73 | +0.01 | 0.37% | 11238 | 204567 | 5571 | 1.07% | 2.71 | 2.75 | 2.72 | 2.72 |
| 15 | 300680 | 隆盛科技 | 42.47 | +0.15 | 0.35% | 1 | 44447 | 18674 | 2.53% | 41.49 | 42.47 | 42.15 | 42.32 |
| 16 | 301007 | 德迈仕 | 34.35 | +0.05 | 0.15% | 69 | 23960 | 8167 | 1.57% | 33.53 | 34.68 | 34.44 | 34.30 |
| 17 | 301020 | 密封科技 | 22.47 | -0.02 | -0.09% | 294 | 10971 | 2460 | 0.75% | 22.22 | 22.60 | 22.50 | 22.49 |
| 18 | 000731 | 四川美丰 | 8.12 | -0.02 | -0.25% | 4241 | 715829 | 59289 | 13.04% | 7.95 | 8.63 | 8.27 | 8.14 |
| 19 | 002196 | 方正电机 | 14.31 | -0.05 | -0.35% | 2019 | 217702 | 30798 | 4.46% | 13.96 | 14.31 | 14.20 | 14.36 |
| 20 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 21 | 600960 | 渤海汽车 | 5.43 | -0.02 | -0.37% | 2218 | 176613 | 9542 | 1.86% | 5.35 | 5.47 | 5.43 | 5.45 |
| 22 | 002957 | 科瑞技术 | 26.13 | -0.12 | -0.46% | 2396 | 124325 | 31951 | 2.97% | 25.31 | 26.20 | 26.14 | 26.25 |
| 23 | 688267 | 中触媒 | 30.78 | -0.17 | -0.55% | 207 | 40407 | 12468 | 2.29% | 30.40 | 31.68 | 30.88 | 30.95 |
| 24 | 603786 | 科博达 | 59.42 | -0.39 | -0.65% | 150 | 33235 | 19662 | 0.82% | 58.60 | 60.06 | 59.83 | 59.81 |
| 25 | 002054 | 德美化工 | 9.26 | -0.08 | -0.86% | 2009 | 190348 | 17649 | 4.95% | 9.13 | 9.49 | 9.34 | 9.34 |
| 26 | 600698 | 湖南天雁 | 7.63 | -0.08 | -1.04% | 1077 | 84770 | 6444 | 1.02% | 7.56 | 7.66 | 7.66 | 7.71 |
| 27 | 603950 | 长源东谷 | 44.10 | -0.68 | -1.52% | 969 | 85749 | 37987 | 2.65% | 43.19 | 45.47 | 45.47 | 44.78 |
| 28 | 300285 | 国瓷材料 | 37.39 | -0.59 | -1.55% | 10 | 434263 | 159904 | 5.16% | 35.80 | 38.05 | 37.88 | 37.98 |
| 29 | 301413 | 安培龙 | 123.20 | -1.94 | -1.55% | 256 | 25277 | 31053 | 4.30% | 120.81 | 125.25 | 124.93 | 125.14 |
| 30 | 920837 | 华原股份 | 14.17 | -0.27 | -1.87% | 229 | 15885 | 2253 | 1.16% | 14.02 | 14.48 | 14.38 | 14.44 |
| 31 | 002408 | 齐翔腾达 | 6.13 | -0.13 | -2.08% | 6839 | 928996 | 59022 | 3.38% | 6.10 | 6.68 | 6.40 | 6.26 |
| 32 | 301181 | 标榜股份 | 43.00 | -0.96 | -2.18% | 144 | 19259 | 8237 | 2.14% | 42.26 | 44.38 | 44.37 | 43.96 |
| 33 | 000581 | 威孚高科 | 23.28 | -0.56 | -2.35% | 1594 | 157681 | 36863 | 1.99% | 23.09 | 23.87 | 23.79 | 23.84 |
| 34 | 600218 | 全柴动力 | 10.57 | -0.26 | -2.40% | 1587 | 135228 | 14287 | 3.10% | 10.43 | 10.90 | 10.85 | 10.83 |
| 35 | 002448 | 中原内配 | 15.74 | -0.44 | -2.72% | 2690 | 347292 | 53784 | 7.62% | 15.10 | 16.09 | 16.09 | 16.18 |
| 36 | 600459 | 贵研铂业 | 20.72 | -0.73 | -3.40% | 2371 | 302159 | 62462 | 3.98% | 20.30 | 21.37 | 21.31 | 21.45 |
| 37 | 002986 | 宇新股份 | 15.63 | -0.75 | -4.58% | 1057 | 168061 | 26387 | 5.57% | 15.32 | 16.35 | 16.30 | 16.38 |
| 38 | 301499 | 维科精密 | 33.53 | -1.75 | -4.96% | 881 | 55909 | 18844 | 16.18% | 33.28 | 35.19 | 35.10 | 35.28 |
| 39 | 688021 | 奥福科技 | 25.40 | -2.48 | -8.90% | 664 | 63050 | 16254 | 8.25% | 24.94 | 27.86 | 27.03 | 27.88 |