| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600287 | 苏豪时尚 | 4.53 | +0.15 | 3.42% | 750 | 43232 | 1931 | 0.99% | 4.26 | 4.57 | 4.37 | 4.38 |
| 2 | 000599 | 青岛双星 | 4.38 | +0.13 | 3.06% | 1727 | 154709 | 6733 | 1.89% | 4.21 | 4.43 | 4.23 | 4.25 |
| 3 | 600336 | 澳柯玛 | 6.08 | +0.17 | 2.88% | 798 | 102948 | 6233 | 1.29% | 5.81 | 6.20 | 5.89 | 5.91 |
| 4 | 600128 | 苏豪弘业 | 7.80 | +0.18 | 2.36% | 281 | 42864 | 3336 | 1.74% | 7.52 | 7.94 | 7.62 | 7.62 |
| 5 | 601880 | 辽港股份 | 1.42 | +0.03 | 2.16% | 100 | 1083322 | 15309 | 0.59% | 1.39 | 1.43 | 1.40 | 1.39 |
| 6 | 002094 | 青岛金王 | 4.38 | +0.09 | 2.10% | 5 | 211087 | 9245 | 3.06% | 4.21 | 4.46 | 4.30 | 4.29 |
| 7 | 300389 | 艾比森 | 12.73 | +0.17 | 1.35% | 811 | 97985 | 12842 | 4.47% | 12.72 | 13.60 | 12.95 | 12.56 |
| 8 | 002614 | 奥佳华 | 4.56 | +0.06 | 1.33% | 316 | 96598 | 4432 | 2.19% | 4.43 | 4.67 | 4.50 | 4.50 |
| 9 | 002537 | 海联金汇 | 5.35 | +0.07 | 1.33% | 44 | 277965 | 14944 | 2.37% | 5.20 | 5.47 | 5.27 | 5.28 |
| 10 | 000151 | 中成股份 | 9.34 | +0.10 | 1.08% | 12 | 81664 | 7651 | 2.65% | 9.14 | 9.50 | 9.23 | 9.24 |
| 11 | 300795 | 米奥会展 | 8.42 | +0.09 | 1.08% | 675 | 39223 | 3322 | 2.25% | 8.16 | 8.61 | 8.32 | 8.33 |
| 12 | 601877 | 正泰电器 | 24.29 | +0.25 | 1.04% | 50 | 179898 | 43788 | 0.84% | 23.75 | 24.78 | 24.18 | 24.04 |
| 13 | 000582 | 北部湾港 | 11.16 | +0.11 | 1.00% | 53 | 286938 | 31953 | 1.33% | 10.88 | 11.30 | 10.95 | 11.05 |
| 14 | 601008 | 连云港 | 4.16 | +0.04 | 0.97% | 667 | 57679 | 2392 | 0.46% | 4.06 | 4.19 | 4.12 | 4.12 |
| 15 | 601298 | 青岛港 | 8.10 | +0.04 | 0.50% | 20 | 144349 | 11640 | 0.27% | 7.97 | 8.14 | 8.03 | 8.06 |
| 16 | 600017 | 日照港 | 2.60 | +0.01 | 0.39% | 10 | 216972 | 5633 | 0.71% | 2.56 | 2.62 | 2.58 | 2.59 |
| 17 | 600735 | ST新华锦 | 6.30 | +0.02 | 0.32% | 737 | 55341 | 3483 | 1.30% | 6.22 | 6.37 | 6.23 | 6.28 |
| 18 | 301057 | 汇隆新材 | 21.37 | +0.05 | 0.23% | 95 | 35423 | 7614 | 4.37% | 21.04 | 21.90 | 21.13 | 21.32 |
| 19 | 603967 | 中创物流 | 11.11 | -0.06 | -0.54% | 117 | 24330 | 2714 | 0.70% | 11.04 | 11.30 | 11.20 | 11.17 |
| 20 | 603167 | XD渤海轮 | 8.37 | -0.08 | -0.95% | 215 | 50184 | 4197 | 1.07% | 8.22 | 8.43 | 8.40 | 8.45 |