| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002537 | 海联金汇 | 6.60 | +0.35 | 5.60% | 5 | 1127696 | 75881 | 9.63% | 6.47 | 6.88 | 6.47 | 6.25 |
| 2 | 002094 | 青岛金王 | 5.75 | +0.20 | 3.60% | 3 | 704317 | 40589 | 10.20% | 5.55 | 5.95 | 5.56 | 5.55 |
| 3 | 000582 | 北部湾港 | 12.18 | +0.38 | 3.22% | 8 | 717007 | 86122 | 3.32% | 11.61 | 12.32 | 11.70 | 11.80 |
| 4 | 601877 | 正泰电器 | 25.87 | +0.78 | 3.11% | 1 | 336442 | 86776 | 1.57% | 25.16 | 26.09 | 25.20 | 25.09 |
| 5 | 600287 | 苏豪时尚 | 5.02 | +0.07 | 1.41% | 20 | 36700 | 1845 | 0.84% | 4.90 | 5.08 | 4.97 | 4.95 |
| 6 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 20 | 603034 | 8818 | 0.33% | 1.45 | 1.47 | 1.46 | 1.45 |
| 7 | 600128 | 苏豪弘业 | 8.50 | +0.11 | 1.31% | 72 | 45172 | 3860 | 1.83% | 8.39 | 8.64 | 8.40 | 8.39 |
| 8 | 002614 | 奥佳华 | 5.67 | +0.04 | 0.71% | 878 | 104133 | 5904 | 2.36% | 5.62 | 5.72 | 5.64 | 5.63 |
| 9 | 600735 | ST新华锦 | 5.94 | +0.03 | 0.51% | 164 | 21194 | 1258 | 0.50% | 5.90 | 5.96 | 5.90 | 5.91 |
| 10 | 000599 | 青岛双星 | 4.73 | +0.02 | 0.42% | 2 | 80167 | 3801 | 0.98% | 4.70 | 4.78 | 4.75 | 4.71 |
| 11 | 300389 | 艾比森 | 12.85 | +0.05 | 0.39% | 18 | 47132 | 6120 | 1.72% | 12.76 | 13.08 | 12.90 | 12.80 |
| 12 | 600017 | 日照港 | 2.85 | +0.01 | 0.35% | 19 | 329883 | 9412 | 1.07% | 2.83 | 2.88 | 2.85 | 2.84 |
| 13 | 000151 | 中成股份 | 10.21 | +0.02 | 0.20% | 14 | 54822 | 5630 | 1.78% | 10.14 | 10.38 | 10.23 | 10.19 |
| 14 | 601298 | 青岛港 | 9.21 | -0.01 | -0.11% | 1 | 73028 | 6739 | 0.14% | 9.17 | 9.28 | 9.25 | 9.22 |
| 15 | 603167 | 渤海轮渡 | 8.15 | -0.01 | -0.12% | 10 | 30632 | 2502 | 0.65% | 8.14 | 8.19 | 8.16 | 8.16 |
| 16 | 603967 | 中创物流 | 11.66 | -0.02 | -0.17% | 5 | 19667 | 2309 | 0.57% | 11.65 | 11.78 | 11.67 | 11.68 |
| 17 | 601008 | 连云港 | 4.47 | -0.02 | -0.45% | 4 | 149944 | 6715 | 1.21% | 4.43 | 4.53 | 4.50 | 4.49 |
| 18 | 301057 | 汇隆新材 | 22.07 | -0.19 | -0.85% | 194 | 18727 | 4186 | 2.27% | 21.90 | 22.66 | 22.06 | 22.26 |
| 19 | 600336 | 澳柯玛 | 6.62 | -0.08 | -1.19% | 1 | 158837 | 10606 | 1.99% | 6.59 | 6.77 | 6.71 | 6.70 |
| 20 | 300795 | 米奥会展 | 13.84 | -0.24 | -1.70% | 2 | 350091 | 48842 | 20.10% | 13.61 | 14.54 | 14.10 | 14.08 |