| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002537 | 海联金汇 | 5.55 | +0.17 | 3.16% | 660 | 75019 | 4101 | 0.64% | 5.39 | 5.57 | 5.41 | 5.38 |
| 2 | 002094 | 青岛金王 | 4.44 | +0.08 | 1.83% | 1576 | 90535 | 3934 | 1.31% | 4.25 | 4.45 | 4.38 | 4.36 |
| 3 | 603967 | 中创物流 | 12.52 | +0.19 | 1.54% | 31 | 14020 | 1755 | 0.40% | 12.28 | 12.65 | 12.28 | 12.33 |
| 4 | 000582 | 北部湾港 | 8.11 | +0.10 | 1.25% | 33 | 67717 | 5469 | 0.31% | 8.01 | 8.13 | 8.05 | 8.01 |
| 5 | 002614 | 奥佳华 | 7.12 | +0.08 | 1.14% | 22 | 75633 | 5318 | 1.71% | 6.90 | 7.18 | 7.04 | 7.04 |
| 6 | 600017 | 日照港 | 2.73 | +0.03 | 1.11% | 244 | 88302 | 2409 | 0.29% | 2.70 | 2.74 | 2.70 | 2.70 |
| 7 | 600128 | 苏豪弘业 | 7.66 | +0.07 | 0.92% | 37 | 11475 | 873 | 0.47% | 7.53 | 7.70 | 7.66 | 7.59 |
| 8 | 601008 | 连云港 | 4.10 | +0.03 | 0.74% | 473 | 18352 | 750 | 0.15% | 4.05 | 4.11 | 4.08 | 4.07 |
| 9 | 000151 | 中成股份 | 8.61 | +0.06 | 0.70% | 5 | 9185 | 785 | 0.30% | 8.48 | 8.65 | 8.59 | 8.55 |
| 10 | 600287 | 苏豪时尚 | 4.45 | +0.03 | 0.68% | 85 | 21819 | 959 | 0.50% | 4.30 | 4.48 | 4.46 | 4.42 |
| 11 | 601298 | 青岛港 | 10.07 | +0.06 | 0.60% | 135 | 45735 | 4630 | 0.08% | 9.98 | 10.21 | 10.02 | 10.01 |
| 12 | 603167 | 渤海轮渡 | 8.07 | +0.04 | 0.50% | 31 | 10739 | 865 | 0.23% | 8.01 | 8.08 | 8.04 | 8.03 |
| 13 | 300389 | 艾比森 | 11.62 | +0.03 | 0.26% | 55 | 22334 | 2569 | 0.81% | 11.35 | 11.66 | 11.57 | 11.59 |
| 14 | 300795 | 米奥会展 | 10.05 | +0.02 | 0.20% | 32 | 33056 | 3272 | 1.90% | 9.70 | 10.20 | 10.00 | 10.03 |
| 15 | 600336 | 澳柯玛 | 5.42 | +0.01 | 0.18% | 86 | 25745 | 1389 | 0.32% | 5.30 | 5.47 | 5.45 | 5.41 |
| 16 | 601880 | 辽港股份 | 1.46 | 0.00 | 0.00% | 173 | 154242 | 2256 | 0.08% | 1.45 | 1.47 | 1.45 | 1.46 |
| 17 | 000599 | 青岛双星 | 3.69 | -0.03 | -0.81% | 127 | 69283 | 2536 | 0.85% | 3.62 | 3.71 | 3.64 | 3.72 |
| 18 | 600735 | ST新华锦 | 5.50 | -0.06 | -1.08% | 64 | 27799 | 1516 | 0.65% | 5.29 | 5.59 | 5.55 | 5.56 |
| 19 | 301057 | 汇隆新材 | 17.68 | -0.21 | -1.17% | 2 | 11032 | 1934 | 1.34% | 17.13 | 18.04 | 17.98 | 17.89 |
| 20 | 601877 | 正泰电器 | 22.40 | -1.50 | -6.28% | 283 | 141105 | 31716 | 0.66% | 22.18 | 23.59 | 23.54 | 23.90 |