| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300720 | 海川智能 | 68.72 | +0.82 | 1.21% | 2 | 162733 | 114378 | 9.49% | 67.31 | 73.00 | 68.95 | 67.90 |
| 2 | 600336 | 澳柯玛 | 8.07 | +0.08 | 1.00% | 2816 | 133927 | 10885 | 1.68% | 7.95 | 8.25 | 7.98 | 7.99 |
| 3 | 603967 | 中创物流 | 13.49 | +0.09 | 0.67% | 221 | 57096 | 7665 | 1.65% | 13.26 | 13.59 | 13.52 | 13.40 |
| 4 | 000599 | 青岛双星 | 5.69 | +0.02 | 0.35% | 1846 | 133022 | 7603 | 1.63% | 5.64 | 5.78 | 5.69 | 5.67 |
| 5 | 603167 | 渤海轮渡 | 9.09 | 0.00 | 0.00% | 418 | 48728 | 4420 | 1.04% | 9.04 | 9.12 | 9.12 | 9.09 |
| 6 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 7 | 002614 | 奥佳华 | 5.51 | -0.01 | -0.18% | 776 | 101998 | 5645 | 2.31% | 5.47 | 5.62 | 5.52 | 5.52 |
| 8 | 600735 | ST新华锦 | 6.65 | -0.05 | -0.75% | 1846 | 139262 | 9325 | 3.27% | 6.57 | 6.87 | 6.61 | 6.70 |
| 9 | 300795 | 米奥会展 | 10.41 | -0.09 | -0.86% | 918 | 42138 | 4407 | 2.42% | 10.31 | 10.65 | 10.60 | 10.50 |
| 10 | 600128 | 苏豪弘业 | 9.92 | -0.13 | -1.29% | 274 | 42341 | 4232 | 1.72% | 9.88 | 10.08 | 10.08 | 10.05 |
| 11 | 002094 | 青岛金王 | 5.77 | -0.08 | -1.37% | 1429 | 162526 | 9406 | 2.35% | 5.74 | 5.85 | 5.83 | 5.85 |
| 12 | 600287 | 苏豪时尚 | 5.57 | -0.09 | -1.59% | 218 | 64417 | 3610 | 1.47% | 5.50 | 5.72 | 5.67 | 5.66 |
| 13 | 300389 | 艾比森 | 15.32 | -0.25 | -1.61% | 1 | 77160 | 11896 | 3.52% | 15.23 | 15.63 | 15.56 | 15.57 |
| 14 | 000582 | 北部湾港 | 12.01 | -0.20 | -1.64% | 10203 | 541500 | 65483 | 2.51% | 11.96 | 12.28 | 12.19 | 12.21 |
| 15 | 601298 | 青岛港 | 8.89 | -0.15 | -1.66% | 323 | 111470 | 9939 | 0.21% | 8.84 | 9.08 | 9.03 | 9.04 |
| 16 | 600017 | 日照港 | 2.85 | -0.05 | -1.72% | 1503 | 403962 | 11527 | 1.31% | 2.82 | 2.90 | 2.89 | 2.90 |
| 17 | 000151 | 中成股份 | 11.78 | -0.22 | -1.83% | 730 | 97219 | 11558 | 3.16% | 11.68 | 12.19 | 12.06 | 12.00 |
| 18 | 601880 | 辽港股份 | 1.61 | -0.03 | -1.83% | 12406 | 1587774 | 25678 | 0.86% | 1.60 | 1.64 | 1.63 | 1.64 |
| 19 | 301057 | 汇隆新材 | 30.31 | -0.79 | -2.54% | 364 | 16435 | 5021 | 2.03% | 29.95 | 31.45 | 31.45 | 31.10 |
| 20 | 601008 | 连云港 | 4.73 | -0.13 | -2.67% | 1908 | 143821 | 6839 | 1.16% | 4.70 | 4.87 | 4.86 | 4.86 |
| 21 | 601877 | 正泰电器 | 32.18 | -1.39 | -4.14% | 4079 | 563525 | 182295 | 2.62% | 31.73 | 33.77 | 33.47 | 33.57 |