| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000833 | 粤桂股份 | 28.89 | +1.22 | 4.41% | 4230 | 773199 | 225581 | 17.04% | 28.29 | 29.98 | 28.29 | 27.67 |
| 2 | 003017 | 大洋生物 | 33.45 | +1.02 | 3.15% | 461 | 85809 | 29028 | 12.38% | 32.53 | 34.98 | 32.84 | 32.43 |
| 3 | 002470 | 金正大 | 2.82 | +0.05 | 1.81% | 12382 | 1601445 | 44848 | 4.87% | 2.76 | 2.85 | 2.80 | 2.77 |
| 4 | 000422 | 湖北宜化 | 15.40 | +0.21 | 1.38% | 2690 | 349703 | 54163 | 3.31% | 15.20 | 15.68 | 15.32 | 15.19 |
| 5 | 600727 | 鲁北化工 | 8.52 | +0.11 | 1.31% | 4372 | 425720 | 36733 | 8.05% | 8.36 | 8.79 | 8.39 | 8.41 |
| 6 | 000893 | 亚钾国际 | 51.25 | +0.59 | 1.16% | 987 | 120938 | 61909 | 1.49% | 50.31 | 51.97 | 50.66 | 50.66 |
| 7 | 002170 | 芭田股份 | 12.71 | +0.14 | 1.11% | 1285 | 213844 | 27297 | 2.72% | 12.60 | 12.93 | 12.68 | 12.57 |
| 8 | 600227 | 赤天化 | 3.66 | +0.04 | 1.10% | 8429 | 1487110 | 54837 | 11.64% | 3.50 | 3.81 | 3.52 | 3.62 |
| 9 | 002539 | 云图控股 | 14.23 | +0.13 | 0.92% | 660 | 276286 | 39754 | 3.11% | 14.03 | 14.73 | 14.06 | 14.10 |
| 10 | 300505 | 川金诺 | 24.54 | +0.21 | 0.86% | 4 | 219126 | 54927 | 10.08% | 24.42 | 25.86 | 24.50 | 24.33 |
| 11 | 002274 | 华昌化工 | 6.29 | +0.05 | 0.80% | 1057 | 231474 | 14623 | 2.47% | 6.22 | 6.39 | 6.28 | 6.24 |
| 12 | 001217 | 华尔泰 | 11.65 | +0.09 | 0.78% | 305 | 67617 | 7957 | 2.06% | 11.60 | 11.91 | 11.65 | 11.56 |
| 13 | 000830 | 鲁西化工 | 15.01 | +0.11 | 0.74% | 1923 | 308703 | 46619 | 1.62% | 14.90 | 15.33 | 14.90 | 14.90 |
| 14 | 002758 | 浙农股份 | 8.81 | +0.06 | 0.69% | 663 | 72839 | 6364 | 1.41% | 8.66 | 8.81 | 8.76 | 8.75 |
| 15 | 603395 | 红四方 | 26.98 | +0.12 | 0.45% | 143 | 20293 | 5503 | 3.12% | 26.85 | 27.38 | 26.94 | 26.86 |
| 16 | 920159 | 农大科技 | 39.89 | +0.14 | 0.35% | 185 | 12728 | 5132 | 8.84% | 39.70 | 41.42 | 39.74 | 39.75 |
| 17 | 600691 | 潞化科技 | 2.98 | +0.01 | 0.34% | 1661 | 501366 | 15049 | 2.11% | 2.96 | 3.05 | 2.97 | 2.97 |
| 18 | 600470 | 六国化工 | 6.32 | +0.02 | 0.32% | 3469 | 353649 | 22822 | 6.78% | 6.30 | 6.70 | 6.30 | 6.30 |
| 19 | 000912 | 泸天化 | 4.34 | +0.01 | 0.23% | 4015 | 319477 | 13870 | 2.04% | 4.26 | 4.40 | 4.32 | 4.33 |
| 20 | 002783 | 凯龙股份 | 8.65 | +0.01 | 0.12% | 899 | 102865 | 8948 | 2.23% | 8.60 | 8.83 | 8.66 | 8.64 |
| 21 | 600096 | 云天化 | 32.35 | +0.01 | 0.03% | 2685 | 413938 | 135204 | 2.27% | 32.19 | 33.14 | 32.23 | 32.34 |
| 22 | 002538 | ST司特 | 6.64 | -0.01 | -0.15% | 1891 | 91232 | 6068 | 1.07% | 6.59 | 6.72 | 6.64 | 6.65 |
| 23 | 000902 | 新洋丰 | 14.94 | -0.04 | -0.27% | 1316 | 133728 | 20015 | 1.17% | 14.74 | 15.34 | 15.01 | 14.98 |
| 24 | 600371 | 万向德农 | 8.29 | -0.04 | -0.48% | 832 | 50266 | 4177 | 1.72% | 8.21 | 8.44 | 8.37 | 8.33 |
| 25 | 002749 | 国光股份 | 12.14 | -0.09 | -0.74% | 17 | 15698 | 1916 | 0.35% | 12.13 | 12.31 | 12.23 | 12.23 |
| 26 | 000731 | 四川美丰 | 6.54 | -0.05 | -0.76% | 629 | 99934 | 6564 | 1.82% | 6.51 | 6.63 | 6.61 | 6.59 |
| 27 | 002312 | 川发龙蟒 | 10.32 | -0.09 | -0.86% | 2077 | 248564 | 25899 | 1.32% | 10.31 | 10.58 | 10.39 | 10.41 |
| 28 | 002999 | 天禾股份 | 6.89 | -0.06 | -0.86% | 927 | 107715 | 7467 | 3.14% | 6.81 | 7.02 | 6.97 | 6.95 |
| 29 | 000707 | 双环科技 | 5.69 | -0.05 | -0.87% | 190 | 78763 | 4507 | 1.43% | 5.68 | 5.77 | 5.77 | 5.74 |
| 30 | 300387 | 富邦科技 | 8.77 | -0.08 | -0.90% | 907 | 58810 | 5211 | 2.04% | 8.72 | 8.97 | 8.89 | 8.85 |
| 31 | 600141 | 兴发集团 | 32.18 | -0.34 | -1.05% | 2210 | 373850 | 121535 | 3.11% | 31.73 | 33.44 | 33.02 | 32.52 |
| 32 | 002588 | 史丹利 | 10.00 | -0.12 | -1.19% | 1409 | 185340 | 18730 | 2.16% | 9.98 | 10.24 | 10.11 | 10.12 |
| 33 | 000713 | 国投丰乐 | 6.19 | -0.08 | -1.28% | 472 | 83525 | 5177 | 1.36% | 6.16 | 6.27 | 6.27 | 6.27 |
| 34 | 600128 | 苏豪弘业 | 9.92 | -0.13 | -1.29% | 274 | 42341 | 4232 | 1.72% | 9.88 | 10.08 | 10.08 | 10.05 |
| 35 | 002556 | 辉隆股份 | 5.61 | -0.08 | -1.41% | 693 | 161170 | 9072 | 1.70% | 5.59 | 5.71 | 5.71 | 5.69 |
| 36 | 600331 | 宏达股份 | 16.76 | -0.24 | -1.41% | 3510 | 635711 | 107308 | 4.11% | 16.41 | 17.26 | 16.92 | 17.00 |
| 37 | 000059 | 华锦股份 | 5.00 | -0.08 | -1.57% | 1126 | 259582 | 13053 | 1.62% | 4.99 | 5.11 | 5.09 | 5.08 |
| 38 | 000683 | 博源化工 | 8.22 | -0.15 | -1.79% | 2526 | 466616 | 39082 | 1.40% | 8.21 | 8.58 | 8.37 | 8.37 |
| 39 | 600186 | 莲花控股 | 10.34 | -0.20 | -1.90% | 17971 | 2139465 | 224924 | 12.02% | 10.28 | 10.84 | 10.33 | 10.54 |
| 40 | 002545 | 东方铁塔 | 24.46 | -0.63 | -2.51% | 1006 | 162978 | 40362 | 1.44% | 24.28 | 25.80 | 25.22 | 25.09 |
| 41 | 000792 | 盐湖股份 | 33.89 | -0.94 | -2.70% | 8090 | 1083616 | 369854 | 2.05% | 33.61 | 34.88 | 34.75 | 34.83 |
| 42 | 600313 | 农发种业 | 6.74 | -0.23 | -3.30% | 3548 | 534626 | 36078 | 4.94% | 6.65 | 6.90 | 6.90 | 6.97 |
| 43 | 000408 | 藏格矿业 | 83.71 | -3.97 | -4.53% | 1188 | 210364 | 178889 | 1.34% | 83.49 | 87.65 | 87.01 | 87.68 |
| 44 | 603938 | 三孚股份 | 40.39 | -2.31 | -5.41% | 2189 | 418003 | 174625 | 10.92% | 39.95 | 45.28 | 43.00 | 42.70 |
| 45 | 002237 | 恒邦股份 | 15.23 | -0.89 | -5.52% | 2279 | 369333 | 57015 | 3.10% | 15.07 | 16.02 | 15.98 | 16.12 |