| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002539 | 云图控股 | 11.07 | +0.31 | 2.88% | 346 | 53326 | 5861 | 0.60% | 10.76 | 11.18 | 10.77 | 10.76 |
| 2 | 600331 | 宏达股份 | 10.47 | +0.24 | 2.35% | 1185 | 95815 | 9974 | 0.62% | 10.25 | 10.54 | 10.28 | 10.23 |
| 3 | 000422 | 湖北宜化 | 9.15 | +0.21 | 2.35% | 3 | 56576 | 5168 | 0.53% | 9.03 | 9.20 | 9.03 | 8.94 |
| 4 | 002783 | 凯龙股份 | 7.35 | +0.16 | 2.23% | 71 | 24836 | 1817 | 0.54% | 7.20 | 7.43 | 7.23 | 7.19 |
| 5 | 000731 | 四川美丰 | 6.28 | +0.13 | 2.11% | 253 | 38869 | 2394 | 0.71% | 6.00 | 6.31 | 6.21 | 6.15 |
| 6 | 002556 | 辉隆股份 | 4.24 | +0.08 | 1.92% | 72 | 39976 | 1684 | 0.43% | 4.16 | 4.25 | 4.16 | 4.16 |
| 7 | 001217 | 华尔泰 | 9.04 | +0.15 | 1.69% | 182 | 20603 | 1832 | 0.63% | 8.75 | 9.09 | 8.97 | 8.89 |
| 8 | 600313 | 农发种业 | 5.58 | +0.09 | 1.64% | 68 | 69749 | 3850 | 0.64% | 5.43 | 5.61 | 5.56 | 5.49 |
| 9 | 300505 | 川金诺 | 15.84 | +0.25 | 1.60% | 4 | 16148 | 2540 | 0.74% | 15.46 | 15.95 | 15.63 | 15.59 |
| 10 | 000683 | 博源化工 | 5.75 | +0.09 | 1.59% | 166 | 211521 | 12087 | 0.63% | 5.65 | 5.75 | 5.67 | 5.66 |
| 11 | 002170 | 芭田股份 | 9.63 | +0.15 | 1.58% | 262 | 37022 | 3565 | 0.47% | 9.50 | 9.72 | 9.50 | 9.48 |
| 12 | 002538 | ST司特 | 5.87 | +0.09 | 1.56% | 5 | 13127 | 766 | 0.15% | 5.78 | 5.89 | 5.79 | 5.78 |
| 13 | 002758 | 浙农股份 | 7.49 | +0.11 | 1.49% | 23 | 15062 | 1119 | 0.29% | 7.37 | 7.49 | 7.37 | 7.38 |
| 14 | 600727 | 鲁北化工 | 6.83 | +0.09 | 1.34% | 147 | 50081 | 3405 | 0.95% | 6.70 | 6.87 | 6.78 | 6.74 |
| 15 | 600186 | 莲花控股 | 8.37 | +0.11 | 1.33% | 391 | 250131 | 20800 | 1.40% | 8.17 | 8.48 | 8.43 | 8.26 |
| 16 | 002999 | 天禾股份 | 5.43 | +0.07 | 1.31% | 290 | 34705 | 1852 | 1.01% | 5.23 | 5.45 | 5.39 | 5.36 |
| 17 | 600371 | 万向德农 | 9.78 | +0.12 | 1.24% | 128 | 97645 | 9237 | 3.34% | 9.19 | 9.86 | 9.59 | 9.66 |
| 18 | 002588 | 史丹利 | 7.07 | +0.08 | 1.14% | 29 | 22268 | 1576 | 0.26% | 6.97 | 7.12 | 6.99 | 6.99 |
| 19 | 002749 | 国光股份 | 8.03 | +0.09 | 1.13% | 1 | 5629 | 450 | 0.10% | 7.88 | 8.05 | 7.99 | 7.94 |
| 20 | 002274 | 华昌化工 | 4.61 | +0.05 | 1.10% | 10 | 42601 | 1956 | 0.45% | 4.55 | 4.64 | 4.61 | 4.56 |
| 21 | 600470 | 六国化工 | 4.65 | +0.05 | 1.09% | 22 | 33256 | 1531 | 0.64% | 4.55 | 4.67 | 4.61 | 4.60 |
| 22 | 603395 | 红四方 | 19.80 | +0.20 | 1.02% | 19 | 9283 | 1824 | 1.43% | 19.46 | 19.93 | 19.65 | 19.60 |
| 23 | 600227 | 赤天化 | 3.09 | +0.03 | 0.98% | 27 | 157714 | 4829 | 1.23% | 3.00 | 3.12 | 3.06 | 3.06 |
| 24 | 000713 | 国投丰乐 | 5.32 | +0.05 | 0.95% | 2456 | 28490 | 1500 | 0.46% | 5.20 | 5.34 | 5.30 | 5.27 |
| 25 | 000912 | 泸天化 | 3.22 | +0.03 | 0.94% | 4 | 59056 | 1888 | 0.38% | 3.16 | 3.25 | 3.22 | 3.19 |
| 26 | 600128 | 苏豪弘业 | 7.66 | +0.07 | 0.92% | 7 | 11433 | 870 | 0.46% | 7.53 | 7.70 | 7.66 | 7.59 |
| 27 | 000059 | 华锦股份 | 4.38 | +0.04 | 0.92% | 150 | 61025 | 2672 | 0.38% | 4.35 | 4.40 | 4.37 | 4.34 |
| 28 | 000902 | 新洋丰 | 14.27 | +0.12 | 0.85% | 47 | 38387 | 5507 | 0.34% | 14.16 | 14.49 | 14.19 | 14.15 |
| 29 | 000792 | 盐湖股份 | 21.91 | +0.16 | 0.74% | 214 | 103678 | 22802 | 0.20% | 21.86 | 22.18 | 21.88 | 21.75 |
| 30 | 300239 | 东宝生物 | 4.75 | +0.03 | 0.64% | 49 | 33447 | 1569 | 0.57% | 4.64 | 4.79 | 4.78 | 4.72 |
| 31 | 002312 | 川发龙蟒 | 6.46 | +0.04 | 0.62% | 27 | 35146 | 2270 | 0.19% | 6.42 | 6.50 | 6.43 | 6.42 |
| 32 | 002470 | 金正大 | 1.67 | +0.01 | 0.60% | 1264 | 206295 | 3416 | 0.63% | 1.63 | 1.68 | 1.67 | 1.66 |
| 33 | 600096 | 云天化 | 24.86 | +0.14 | 0.57% | 45 | 37775 | 9377 | 0.21% | 24.60 | 24.97 | 24.60 | 24.72 |
| 34 | 603077 | 和邦生物 | 2.01 | +0.01 | 0.50% | 146 | 119586 | 2400 | 0.14% | 1.99 | 2.02 | 2.00 | 2.00 |
| 35 | 000830 | 鲁西化工 | 10.40 | +0.02 | 0.19% | 47 | 44832 | 4664 | 0.24% | 10.33 | 10.46 | 10.43 | 10.38 |
| 36 | 300387 | 富邦科技 | 6.53 | +0.01 | 0.15% | 116 | 11522 | 746 | 0.40% | 6.40 | 6.59 | 6.55 | 6.52 |
| 37 | 600691 | 潞化科技 | 2.25 | 0.00 | 0.00% | 5 | 108040 | 2396 | 0.45% | 2.18 | 2.26 | 2.24 | 2.25 |
| 38 | 000707 | 双环科技 | 4.08 | 0.00 | 0.00% | 2 | 22655 | 918 | 0.41% | 4.00 | 4.14 | 4.10 | 4.08 |
| 39 | 603938 | 三孚股份 | 28.53 | -0.04 | -0.14% | 25 | 20768 | 5962 | 0.54% | 28.33 | 29.07 | 28.74 | 28.57 |
| 40 | 920159 | 农大科技 | 24.91 | -0.09 | -0.36% | 1 | 787 | 196 | 0.51% | 24.69 | 25.26 | 25.00 | 25.00 |
| 41 | 000833 | 粤桂股份 | 16.40 | -0.07 | -0.43% | 70 | 35888 | 5904 | 0.79% | 16.33 | 16.65 | 16.53 | 16.47 |
| 42 | 000893 | 亚钾国际 | 33.98 | -0.16 | -0.47% | 108 | 25840 | 8897 | 0.32% | 33.94 | 34.86 | 34.15 | 34.14 |
| 43 | 002683 | 广东宏大 | 31.91 | -0.21 | -0.65% | 41 | 41318 | 13046 | 0.62% | 31.10 | 32.17 | 31.87 | 32.12 |
| 44 | 600141 | 兴发集团 | 21.93 | -0.16 | -0.72% | 70 | 50075 | 11104 | 0.42% | 21.93 | 22.39 | 22.22 | 22.09 |
| 45 | 002237 | 恒邦股份 | 10.73 | -0.13 | -1.20% | 136 | 49591 | 5340 | 0.42% | 10.71 | 10.89 | 10.82 | 10.86 |
| 46 | 000408 | 藏格矿业 | 66.97 | -1.08 | -1.59% | 246 | 43665 | 29451 | 0.28% | 66.95 | 67.98 | 67.40 | 68.05 |
| 47 | 002545 | 东方铁塔 | 11.18 | -0.19 | -1.67% | 167 | 62959 | 7112 | 0.56% | 11.16 | 11.48 | 11.40 | 11.37 |
| 48 | 003017 | 大洋生物 | 21.05 | -0.84 | -3.84% | 57 | 40045 | 8274 | 4.80% | 20.00 | 21.73 | 21.43 | 21.89 |