| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600371 | 万向德农 | 13.70 | +0.62 | 4.74% | 2 | 809784 | 106362 | 27.68% | 12.05 | 13.93 | 12.65 | 13.08 |
| 2 | 000683 | 博源化工 | 6.37 | +0.21 | 3.41% | 1 | 1002490 | 63148 | 3.00% | 6.13 | 6.42 | 6.16 | 6.16 |
| 3 | 000893 | 亚钾国际 | 48.41 | +1.17 | 2.48% | 1 | 140421 | 68166 | 1.73% | 47.24 | 49.34 | 47.24 | 47.24 |
| 4 | 002556 | 辉隆股份 | 5.35 | +0.10 | 1.90% | 11 | 142490 | 7617 | 1.53% | 5.22 | 5.40 | 5.26 | 5.25 |
| 5 | 002545 | 东方铁塔 | 17.85 | +0.33 | 1.88% | 17 | 209746 | 37913 | 1.86% | 17.60 | 18.55 | 17.77 | 17.52 |
| 6 | 600313 | 农发种业 | 7.31 | +0.12 | 1.67% | 42 | 1326922 | 96877 | 12.26% | 6.80 | 7.50 | 6.99 | 7.19 |
| 7 | 000713 | 国投丰乐 | 6.55 | +0.09 | 1.39% | 172 | 331887 | 21629 | 5.41% | 6.24 | 6.65 | 6.35 | 6.46 |
| 8 | 002588 | 史丹利 | 8.08 | +0.11 | 1.38% | 2 | 174330 | 14095 | 2.03% | 7.96 | 8.19 | 8.03 | 7.97 |
| 9 | 600128 | 苏豪弘业 | 8.50 | +0.11 | 1.31% | 72 | 45172 | 3860 | 1.83% | 8.39 | 8.64 | 8.40 | 8.39 |
| 10 | 002783 | 凯龙股份 | 8.05 | +0.10 | 1.26% | 5 | 89327 | 7206 | 1.94% | 7.95 | 8.15 | 8.00 | 7.95 |
| 11 | 000731 | 四川美丰 | 7.48 | +0.09 | 1.22% | 19 | 296338 | 22196 | 5.40% | 7.30 | 7.58 | 7.30 | 7.39 |
| 12 | 002470 | 金正大 | 2.09 | +0.02 | 0.97% | 41 | 2107559 | 44387 | 6.41% | 2.01 | 2.15 | 2.07 | 2.07 |
| 13 | 300387 | 富邦科技 | 7.66 | +0.07 | 0.92% | 710 | 66543 | 5124 | 2.30% | 7.56 | 7.77 | 7.59 | 7.59 |
| 14 | 002170 | 芭田股份 | 11.73 | +0.10 | 0.86% | 1225 | 232615 | 27351 | 2.95% | 11.63 | 11.88 | 11.64 | 11.63 |
| 15 | 000902 | 新洋丰 | 14.33 | +0.11 | 0.77% | 8 | 80833 | 11620 | 0.71% | 14.20 | 14.50 | 14.26 | 14.22 |
| 16 | 300505 | 川金诺 | 20.43 | +0.11 | 0.54% | 2 | 175282 | 36232 | 8.07% | 20.16 | 21.15 | 20.51 | 20.32 |
| 17 | 000912 | 泸天化 | 4.21 | +0.02 | 0.48% | 8 | 743813 | 31728 | 4.74% | 4.11 | 4.37 | 4.16 | 4.19 |
| 18 | 002749 | 国光股份 | 8.76 | +0.04 | 0.46% | 7 | 36570 | 3228 | 0.67% | 8.68 | 8.90 | 8.77 | 8.72 |
| 19 | 002758 | 浙农股份 | 8.88 | +0.04 | 0.45% | 6 | 113308 | 10069 | 2.19% | 8.74 | 8.99 | 8.81 | 8.84 |
| 20 | 000707 | 双环科技 | 4.64 | +0.02 | 0.43% | 53 | 70233 | 3275 | 1.28% | 4.61 | 4.70 | 4.62 | 4.62 |
| 21 | 000830 | 鲁西化工 | 12.74 | +0.05 | 0.39% | 2 | 285517 | 36622 | 1.50% | 12.61 | 13.03 | 12.71 | 12.69 |
| 22 | 002312 | 川发龙蟒 | 8.49 | +0.02 | 0.24% | 15 | 231705 | 19881 | 1.23% | 8.47 | 8.70 | 8.47 | 8.47 |
| 23 | 600470 | 六国化工 | 6.05 | +0.01 | 0.17% | 42 | 198759 | 12125 | 3.81% | 5.96 | 6.19 | 6.10 | 6.04 |
| 24 | 002539 | 云图控股 | 13.40 | +0.01 | 0.07% | 4 | 139780 | 18895 | 1.57% | 13.31 | 13.73 | 13.39 | 13.39 |
| 25 | 002538 | ST司特 | 6.95 | 0.00 | 0.00% | 10 | 83725 | 5831 | 0.98% | 6.87 | 7.04 | 6.98 | 6.95 |
| 26 | 603077 | 和邦生物 | 2.30 | 0.00 | 0.00% | 20 | 1760156 | 40991 | 1.99% | 2.29 | 2.36 | 2.31 | 2.30 |
| 27 | 000833 | 粤桂股份 | 19.84 | -0.03 | -0.15% | 4 | 171834 | 34338 | 3.79% | 19.74 | 20.20 | 19.96 | 19.87 |
| 28 | 001217 | 华尔泰 | 10.37 | -0.03 | -0.29% | 9 | 26444 | 2764 | 0.80% | 10.30 | 10.55 | 10.42 | 10.40 |
| 29 | 000408 | 藏格矿业 | 75.62 | -0.24 | -0.32% | 2 | 89149 | 68101 | 0.57% | 75.33 | 77.55 | 77.15 | 75.86 |
| 30 | 600691 | 潞化科技 | 3.01 | -0.01 | -0.33% | 13 | 1124362 | 33748 | 4.73% | 2.90 | 3.06 | 2.99 | 3.02 |
| 31 | 600096 | 云天化 | 30.80 | -0.12 | -0.39% | 36 | 312611 | 97401 | 1.71% | 30.73 | 31.74 | 30.95 | 30.92 |
| 32 | 002999 | 天禾股份 | 6.57 | -0.03 | -0.45% | 28 | 588958 | 38495 | 17.09% | 6.11 | 6.74 | 6.30 | 6.60 |
| 33 | 920159 | 农大科技 | 32.23 | -0.17 | -0.52% | 145 | 18863 | 6107 | 12.31% | 31.31 | 33.32 | 31.95 | 32.40 |
| 34 | 600727 | 鲁北化工 | 7.72 | -0.05 | -0.64% | 1353 | 139792 | 10868 | 2.64% | 7.66 | 7.87 | 7.82 | 7.77 |
| 35 | 000422 | 湖北宜化 | 12.44 | -0.17 | -1.35% | 13 | 212186 | 26774 | 1.99% | 12.43 | 12.84 | 12.62 | 12.61 |
| 36 | 600331 | 宏达股份 | 12.65 | -0.19 | -1.48% | 10 | 366877 | 47549 | 2.37% | 12.60 | 13.22 | 13.00 | 12.84 |
| 37 | 000059 | 华锦股份 | 5.75 | -0.09 | -1.54% | 45 | 870986 | 50563 | 5.45% | 5.69 | 5.97 | 5.78 | 5.84 |
| 38 | 000792 | 盐湖股份 | 26.65 | -0.42 | -1.55% | 25 | 492820 | 132964 | 0.93% | 26.58 | 27.40 | 27.07 | 27.07 |
| 39 | 003017 | 大洋生物 | 22.64 | -0.36 | -1.57% | 128 | 15453 | 3535 | 1.85% | 22.52 | 23.14 | 23.01 | 23.00 |
| 40 | 002237 | 恒邦股份 | 14.96 | -0.25 | -1.64% | 1 | 235816 | 35709 | 1.98% | 14.86 | 15.44 | 15.41 | 15.21 |
| 41 | 600141 | 兴发集团 | 30.19 | -0.64 | -2.08% | 2 | 274756 | 84500 | 2.29% | 30.07 | 31.39 | 30.88 | 30.83 |
| 42 | 600227 | 赤天化 | 4.29 | -0.13 | -2.94% | 296 | 3071053 | 137705 | 24.04% | 4.26 | 4.72 | 4.42 | 4.42 |
| 43 | 600186 | 莲花控股 | 11.88 | -0.50 | -4.04% | 10 | 2804656 | 334786 | 15.68% | 11.45 | 12.33 | 12.30 | 12.38 |
| 44 | 603395 | 红四方 | 27.06 | -1.28 | -4.52% | 3 | 144069 | 39542 | 22.16% | 26.74 | 28.39 | 27.56 | 28.34 |
| 45 | 002274 | 华昌化工 | 6.12 | -0.31 | -4.82% | 21 | 808040 | 50521 | 8.62% | 6.07 | 6.46 | 6.35 | 6.43 |
| 46 | 603938 | 三孚股份 | 39.49 | -2.41 | -5.75% | 2 | 144979 | 58904 | 3.79% | 39.12 | 42.58 | 41.93 | 41.90 |