| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000059 | 华锦股份 | 4.27 | +0.21 | 5.17% | 25 | 723879 | 31108 | 4.53% | 4.16 | 4.39 | 4.39 | 4.06 |
| 2 | 600186 | 莲花控股 | 11.05 | +0.13 | 1.19% | 2 | 2467815 | 274450 | 13.86% | 10.66 | 11.48 | 10.70 | 10.92 |
| 3 | 000893 | 亚钾国际 | 39.82 | +0.17 | 0.43% | 1 | 129767 | 50603 | 1.60% | 38.19 | 40.05 | 39.30 | 39.65 |
| 4 | 002749 | 国光股份 | 8.00 | +0.03 | 0.38% | 53 | 21436 | 1715 | 0.39% | 7.91 | 8.06 | 7.95 | 7.97 |
| 5 | 000731 | 四川美丰 | 5.79 | -0.01 | -0.17% | 1490 | 174444 | 10292 | 3.18% | 5.69 | 6.05 | 5.71 | 5.80 |
| 6 | 000902 | 新洋丰 | 11.97 | -0.03 | -0.25% | 6 | 117458 | 13974 | 1.03% | 11.77 | 12.04 | 11.91 | 12.00 |
| 7 | 600727 | 鲁北化工 | 6.78 | -0.03 | -0.44% | 10 | 198664 | 13553 | 3.76% | 6.72 | 7.03 | 6.86 | 6.81 |
| 8 | 000713 | 国投丰乐 | 5.48 | -0.03 | -0.54% | 7 | 42709 | 2351 | 0.70% | 5.46 | 5.56 | 5.49 | 5.51 |
| 9 | 002588 | 史丹利 | 8.06 | -0.08 | -0.98% | 974 | 117753 | 9515 | 1.37% | 8.02 | 8.18 | 8.15 | 8.14 |
| 10 | 002758 | 浙农股份 | 7.47 | -0.08 | -1.06% | 5 | 32852 | 2458 | 0.63% | 7.43 | 7.55 | 7.55 | 7.55 |
| 11 | 002556 | 辉隆股份 | 4.54 | -0.05 | -1.09% | 938 | 69114 | 3153 | 0.73% | 4.52 | 4.62 | 4.56 | 4.59 |
| 12 | 603395 | 红四方 | 20.36 | -0.25 | -1.21% | 1 | 22362 | 4560 | 3.44% | 20.25 | 20.71 | 20.61 | 20.61 |
| 13 | 000707 | 双环科技 | 4.19 | -0.06 | -1.41% | 578 | 82097 | 3464 | 1.49% | 4.18 | 4.29 | 4.25 | 4.25 |
| 14 | 600313 | 农发种业 | 5.16 | -0.09 | -1.71% | 1 | 159715 | 8315 | 1.48% | 5.15 | 5.29 | 5.25 | 5.25 |
| 15 | 600371 | 万向德农 | 6.54 | -0.13 | -1.95% | 116 | 45938 | 3019 | 1.57% | 6.50 | 6.74 | 6.70 | 6.67 |
| 16 | 000912 | 泸天化 | 3.30 | -0.07 | -2.08% | 20 | 132007 | 4370 | 0.84% | 3.27 | 3.40 | 3.36 | 3.37 |
| 17 | 001217 | 华尔泰 | 8.40 | -0.19 | -2.21% | 1 | 45572 | 3830 | 1.39% | 8.28 | 8.63 | 8.58 | 8.59 |
| 18 | 002170 | 芭田股份 | 10.47 | -0.24 | -2.24% | 1493 | 234120 | 24460 | 2.97% | 10.36 | 10.70 | 10.63 | 10.71 |
| 19 | 600128 | 苏豪弘业 | 7.61 | -0.19 | -2.44% | 480 | 39068 | 2994 | 1.58% | 7.59 | 7.81 | 7.78 | 7.80 |
| 20 | 000830 | 鲁西化工 | 11.44 | -0.30 | -2.56% | 15 | 248003 | 28513 | 1.30% | 11.34 | 11.77 | 11.68 | 11.74 |
| 21 | 000408 | 藏格矿业 | 67.35 | -1.95 | -2.81% | 30 | 116742 | 78955 | 0.74% | 66.87 | 68.90 | 68.77 | 69.30 |
| 22 | 002312 | 川发龙蟒 | 7.96 | -0.23 | -2.81% | 1 | 226775 | 18153 | 1.20% | 7.94 | 8.12 | 8.10 | 8.19 |
| 23 | 002999 | 天禾股份 | 5.36 | -0.16 | -2.90% | 481 | 69398 | 3751 | 2.02% | 5.35 | 5.53 | 5.53 | 5.52 |
| 24 | 000683 | 博源化工 | 5.34 | -0.16 | -2.91% | 12 | 978638 | 52405 | 2.93% | 5.31 | 5.52 | 5.48 | 5.50 |
| 25 | 600096 | 云天化 | 26.46 | -0.81 | -2.97% | 1 | 305103 | 81025 | 1.67% | 26.27 | 27.17 | 27.07 | 27.27 |
| 26 | 000792 | 盐湖股份 | 24.59 | -0.81 | -3.19% | 5 | 965064 | 238274 | 1.82% | 24.29 | 25.40 | 25.35 | 25.40 |
| 27 | 002539 | 云图控股 | 9.88 | -0.33 | -3.23% | 3 | 202407 | 20097 | 2.27% | 9.83 | 10.23 | 10.17 | 10.21 |
| 28 | 003017 | 大洋生物 | 21.60 | -0.75 | -3.36% | 90 | 19979 | 4361 | 2.40% | 21.40 | 22.58 | 22.11 | 22.35 |
| 29 | 300387 | 富邦科技 | 6.74 | -0.25 | -3.58% | 1101 | 46801 | 3194 | 1.62% | 6.72 | 7.02 | 6.96 | 6.99 |
| 30 | 002237 | 恒邦股份 | 12.34 | -0.50 | -3.89% | 13 | 196764 | 24548 | 1.65% | 12.32 | 12.80 | 12.80 | 12.84 |
| 31 | 002545 | 东方铁塔 | 15.88 | -0.65 | -3.93% | 10 | 165346 | 26539 | 1.46% | 15.84 | 16.60 | 16.48 | 16.53 |
| 32 | 000833 | 粤桂股份 | 19.82 | -0.82 | -3.97% | 12 | 223027 | 44482 | 4.92% | 19.66 | 20.64 | 20.50 | 20.64 |
| 33 | 002783 | 凯龙股份 | 6.75 | -0.30 | -4.26% | 2787 | 85830 | 5900 | 1.86% | 6.75 | 7.05 | 7.05 | 7.05 |
| 34 | 920159 | 农大科技 | 25.91 | -1.16 | -4.29% | 20 | 4606 | 1206 | 3.20% | 25.78 | 27.06 | 27.00 | 27.07 |
| 35 | 600691 | 潞化科技 | 2.15 | -0.10 | -4.44% | 3691 | 282837 | 6150 | 1.19% | 2.14 | 2.26 | 2.26 | 2.25 |
| 36 | 002470 | 金正大 | 1.84 | -0.09 | -4.66% | 10 | 1005573 | 18738 | 3.06% | 1.83 | 1.94 | 1.92 | 1.93 |
| 37 | 000422 | 湖北宜化 | 12.59 | -0.63 | -4.77% | 1 | 280344 | 35808 | 2.65% | 12.45 | 13.20 | 13.08 | 13.22 |
| 38 | 002274 | 华昌化工 | 5.48 | -0.28 | -4.86% | 3 | 466319 | 25526 | 4.97% | 5.39 | 5.61 | 5.50 | 5.76 |
| 39 | 002538 | ST司特 | 5.81 | -0.30 | -4.91% | 57 | 134707 | 7966 | 1.58% | 5.80 | 6.16 | 6.07 | 6.11 |
| 40 | 600227 | 赤天化 | 2.41 | -0.15 | -5.86% | 23 | 860318 | 21160 | 6.73% | 2.40 | 2.62 | 2.53 | 2.56 |
| 41 | 600331 | 宏达股份 | 9.88 | -0.76 | -7.14% | 11 | 580853 | 58640 | 3.76% | 9.87 | 10.59 | 10.59 | 10.64 |
| 42 | 600141 | 兴发集团 | 31.35 | -2.68 | -7.88% | 5 | 506808 | 163255 | 4.22% | 31.08 | 33.80 | 33.33 | 34.03 |
| 43 | 603938 | 三孚股份 | 48.00 | -4.79 | -9.07% | 1 | 192350 | 96438 | 5.03% | 47.72 | 53.55 | 51.00 | 52.79 |
| 44 | 600470 | 六国化工 | 6.26 | -0.70 | -10.06% | 1 | 549054 | 35090 | 10.53% | 6.26 | 6.77 | 6.59 | 6.96 |
| 45 | 300505 | 川金诺 | 18.69 | -2.22 | -10.62% | 3 | 232183 | 44633 | 10.68% | 18.58 | 20.50 | 20.45 | 20.91 |