| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600227 | 赤天化 | 4.81 | +0.44 | 10.07% | 4554 | 4404570 | 208969 | 34.48% | 4.42 | 4.81 | 4.50 | 4.37 |
| 2 | 600313 | 农发种业 | 9.08 | +0.83 | 10.06% | 783 | 1841080 | 165243 | 17.01% | 8.28 | 9.08 | 8.28 | 8.25 |
| 3 | 600470 | 六国化工 | 9.06 | +0.53 | 6.21% | 13193 | 1625124 | 148080 | 31.16% | 8.51 | 9.38 | 8.51 | 8.53 |
| 4 | 603739 | 蔚蓝生物 | 16.91 | +0.87 | 5.42% | 1278 | 188313 | 31363 | 7.44% | 16.25 | 17.13 | 16.55 | 16.04 |
| 5 | 600371 | 万向德农 | 9.90 | +0.44 | 4.65% | 4264 | 240250 | 23641 | 8.21% | 9.43 | 9.96 | 9.45 | 9.46 |
| 6 | 000713 | 国投丰乐 | 7.30 | +0.16 | 2.24% | 4072 | 321881 | 23460 | 5.24% | 7.15 | 7.38 | 7.17 | 7.14 |
| 7 | 600186 | 莲花控股 | 6.16 | +0.13 | 2.16% | 7571 | 1057077 | 64516 | 5.94% | 5.93 | 6.23 | 6.01 | 6.03 |
| 8 | 000912 | 泸天化 | 6.12 | +0.10 | 1.66% | 17964 | 2407763 | 151772 | 15.36% | 6.00 | 6.62 | 6.12 | 6.02 |
| 9 | 002470 | 金正大 | 3.27 | +0.05 | 1.55% | 65905 | 10002917 | 335001 | 30.44% | 3.12 | 3.54 | 3.45 | 3.22 |
| 10 | 000408 | 藏格矿业 | 80.64 | +0.90 | 1.13% | 912 | 246742 | 198008 | 1.57% | 78.21 | 82.58 | 81.50 | 79.74 |
| 11 | 002999 | 天禾股份 | 7.88 | +0.06 | 0.77% | 2353 | 223993 | 17865 | 6.52% | 7.77 | 8.23 | 7.78 | 7.82 |
| 12 | 600128 | 苏豪弘业 | 11.45 | +0.07 | 0.62% | 537 | 44800 | 5126 | 1.82% | 11.36 | 11.56 | 11.38 | 11.38 |
| 13 | 002556 | 辉隆股份 | 6.97 | +0.02 | 0.29% | 1336 | 311405 | 21809 | 3.29% | 6.90 | 7.13 | 6.94 | 6.95 |
| 14 | 002274 | 华昌化工 | 7.21 | +0.02 | 0.28% | 5130 | 831774 | 61500 | 8.87% | 7.13 | 7.78 | 7.13 | 7.19 |
| 15 | 000731 | 四川美丰 | 8.12 | -0.02 | -0.25% | 4241 | 715829 | 59289 | 13.04% | 7.95 | 8.63 | 8.27 | 8.14 |
| 16 | 003017 | 大洋生物 | 32.33 | -0.15 | -0.46% | 115 | 20435 | 6616 | 2.95% | 31.98 | 32.93 | 32.48 | 32.48 |
| 17 | 603395 | 红四方 | 32.74 | -0.26 | -0.79% | 627 | 93094 | 30932 | 14.32% | 32.60 | 33.93 | 32.72 | 33.00 |
| 18 | 002758 | 浙农股份 | 10.80 | -0.09 | -0.83% | 834 | 140557 | 15309 | 2.71% | 10.73 | 11.09 | 10.77 | 10.89 |
| 19 | 603938 | 三孚股份 | 26.79 | -0.41 | -1.51% | 2318 | 171767 | 45923 | 4.49% | 25.95 | 27.87 | 27.53 | 27.20 |
| 20 | 000833 | 粤桂股份 | 27.58 | -0.44 | -1.57% | 9134 | 673596 | 188621 | 14.85% | 26.80 | 29.25 | 28.50 | 28.02 |
| 21 | 002749 | 国光股份 | 13.79 | -0.25 | -1.78% | 320 | 61677 | 8612 | 1.36% | 13.69 | 14.31 | 14.04 | 14.04 |
| 22 | 001217 | 华尔泰 | 13.17 | -0.24 | -1.79% | 2736 | 159616 | 21258 | 4.86% | 13.05 | 13.71 | 13.44 | 13.41 |
| 23 | 600727 | 鲁北化工 | 8.12 | -0.15 | -1.81% | 2869 | 375290 | 31173 | 7.10% | 8.07 | 8.61 | 8.17 | 8.27 |
| 24 | 002538 | 司尔特 | 7.72 | -0.15 | -1.91% | 2539 | 392825 | 31110 | 4.60% | 7.67 | 8.20 | 7.85 | 7.87 |
| 25 | 000059 | 华锦股份 | 5.94 | -0.12 | -1.98% | 3449 | 483694 | 29233 | 3.02% | 5.92 | 6.27 | 6.14 | 6.06 |
| 26 | 002312 | 川发龙蟒 | 13.05 | -0.28 | -2.10% | 6310 | 1195418 | 159569 | 6.35% | 12.98 | 13.86 | 13.30 | 13.33 |
| 27 | 000707 | 双环科技 | 6.63 | -0.15 | -2.21% | 1081 | 223073 | 15044 | 4.05% | 6.59 | 6.95 | 6.74 | 6.78 |
| 28 | 300387 | 富邦科技 | 10.11 | -0.27 | -2.60% | 10 | 470683 | 48487 | 16.29% | 10.00 | 10.61 | 10.33 | 10.38 |
| 29 | 002783 | 凯龙股份 | 9.89 | -0.30 | -2.94% | 1293 | 189706 | 18893 | 4.11% | 9.82 | 10.24 | 10.15 | 10.19 |
| 30 | 002588 | 史丹利 | 11.46 | -0.36 | -3.05% | 1140 | 449890 | 52680 | 5.24% | 11.33 | 12.19 | 11.81 | 11.82 |
| 31 | 600691 | 潞化科技 | 4.29 | -0.14 | -3.16% | 18506 | 3811000 | 172346 | 16.04% | 4.10 | 4.87 | 4.80 | 4.43 |
| 32 | 002237 | 恒邦股份 | 16.24 | -0.55 | -3.28% | 2973 | 435757 | 70596 | 3.65% | 15.87 | 16.58 | 16.55 | 16.79 |
| 33 | 002170 | 芭田股份 | 14.05 | -0.51 | -3.50% | 6326 | 766015 | 109417 | 9.76% | 13.96 | 14.87 | 14.58 | 14.56 |
| 34 | 000683 | 博源化工 | 8.97 | -0.34 | -3.65% | 2353 | 776626 | 70798 | 2.32% | 8.91 | 9.50 | 9.36 | 9.31 |
| 35 | 002539 | 云图控股 | 15.25 | -0.62 | -3.91% | 1683 | 415535 | 64758 | 4.72% | 15.15 | 16.22 | 15.82 | 15.87 |
| 36 | 000422 | 湖北宜化 | 18.46 | -0.92 | -4.75% | 5272 | 1161826 | 223424 | 10.98% | 18.34 | 20.20 | 19.58 | 19.38 |
| 37 | 000902 | 新洋丰 | 17.45 | -0.94 | -5.11% | 2249 | 303528 | 54175 | 2.66% | 17.37 | 18.71 | 18.41 | 18.39 |
| 38 | 600096 | 云天化 | 40.69 | -2.44 | -5.66% | 8604 | 1232613 | 518181 | 6.76% | 40.50 | 44.38 | 43.58 | 43.13 |
| 39 | 000792 | 盐湖股份 | 37.33 | -2.27 | -5.73% | 9352 | 1385039 | 521578 | 2.62% | 36.69 | 39.70 | 39.45 | 39.60 |
| 40 | 920159 | 农大科技 | 48.07 | -2.93 | -5.75% | 553 | 61166 | 31128 | 42.48% | 47.75 | 55.20 | 51.00 | 51.00 |
| 41 | 600331 | 宏达股份 | 16.55 | -1.02 | -5.81% | 11302 | 1334441 | 222092 | 6.57% | 16.10 | 17.55 | 17.50 | 17.57 |
| 42 | 300505 | 川金诺 | 36.33 | -2.57 | -6.61% | 1 | 895403 | 341070 | 41.19% | 36.00 | 40.98 | 37.62 | 38.90 |
| 43 | 600141 | 兴发集团 | 37.31 | -3.47 | -8.51% | 3208 | 520517 | 202907 | 4.33% | 37.00 | 42.12 | 40.74 | 40.78 |
| 44 | 000893 | 亚钾国际 | 63.00 | -6.19 | -8.95% | 1135 | 296303 | 192814 | 3.65% | 62.40 | 70.60 | 69.10 | 69.19 |
| 45 | 002545 | 东方铁塔 | 24.65 | -2.74 | -10.00% | 585 | 273711 | 69232 | 2.42% | 24.65 | 27.39 | 26.99 | 27.39 |