| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001219 | 青岛食品 | 21.93 | +1.99 | 9.98% | 16453 | 348192 | 71183 | 18.31% | 19.20 | 21.93 | 20.60 | 19.94 |
| 2 | 600784 | 鲁银投资 | 6.07 | +0.22 | 3.76% | 38 | 46983 | 2827 | 0.70% | 5.86 | 6.20 | 6.00 | 5.85 |
| 3 | 000680 | 山推股份 | 8.99 | +0.32 | 3.69% | 87 | 120240 | 10791 | 0.91% | 8.68 | 9.08 | 8.68 | 8.67 |
| 4 | 600858 | 银座股份 | 4.75 | +0.09 | 1.93% | 44 | 43632 | 2036 | 0.84% | 4.56 | 4.78 | 4.66 | 4.66 |
| 5 | 301185 | 鸥玛软件 | 15.14 | +0.25 | 1.68% | 33 | 7656 | 1147 | 0.55% | 14.72 | 15.16 | 15.13 | 14.89 |
| 6 | 000803 | 山高环能 | 6.17 | +0.10 | 1.65% | 3 | 33373 | 2042 | 0.72% | 6.01 | 6.24 | 6.18 | 6.07 |
| 7 | 002136 | 安 纳 达 | 9.93 | +0.16 | 1.64% | 19 | 20314 | 2015 | 0.95% | 9.86 | 9.99 | 9.90 | 9.77 |
| 8 | 000990 | 诚志股份 | 5.01 | +0.08 | 1.62% | 13 | 71522 | 3575 | 0.42% | 4.95 | 5.03 | 4.98 | 4.93 |
| 9 | 002408 | 齐翔腾达 | 4.33 | +0.06 | 1.41% | 15 | 48027 | 2069 | 0.17% | 4.26 | 4.34 | 4.27 | 4.27 |
| 10 | 600918 | 中泰证券 | 5.23 | +0.07 | 1.36% | 1317 | 188701 | 9824 | 0.41% | 5.15 | 5.26 | 5.19 | 5.16 |
| 11 | 002470 | 金正大 | 1.68 | +0.02 | 1.20% | 28 | 206811 | 3424 | 0.63% | 1.63 | 1.68 | 1.67 | 1.66 |
| 12 | 600350 | 山东高速 | 11.40 | +0.13 | 1.15% | 4 | 31374 | 3573 | 0.06% | 11.21 | 11.46 | 11.27 | 11.27 |
| 13 | 600756 | 浪潮软件 | 12.28 | +0.14 | 1.15% | 2 | 19736 | 2398 | 0.61% | 11.95 | 12.35 | 12.22 | 12.14 |
| 14 | 600017 | 日照港 | 2.73 | +0.03 | 1.11% | 244 | 88302 | 2409 | 0.29% | 2.70 | 2.74 | 2.70 | 2.70 |
| 15 | 000957 | 中通客车 | 9.31 | +0.10 | 1.09% | 85 | 19098 | 1771 | 0.32% | 9.21 | 9.33 | 9.23 | 9.21 |
| 16 | 000682 | 东方电子 | 9.31 | +0.10 | 1.09% | 62 | 24912 | 2326 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 17 | 600367 | 红星发展 | 25.92 | +0.26 | 1.01% | 138 | 31947 | 8251 | 0.94% | 25.32 | 26.22 | 25.90 | 25.66 |
| 18 | 000880 | 潍柴重机 | 19.99 | +0.19 | 0.96% | 24 | 22281 | 4466 | 0.98% | 19.80 | 20.24 | 20.00 | 19.80 |
| 19 | 600789 | 鲁抗医药 | 6.87 | +0.06 | 0.88% | 167 | 49056 | 3364 | 0.49% | 6.81 | 6.93 | 6.84 | 6.81 |
| 20 | 000409 | 云鼎科技 | 8.09 | +0.07 | 0.87% | 1 | 14036 | 1129 | 0.24% | 7.95 | 8.13 | 8.03 | 8.02 |
| 21 | 600600 | 青岛啤酒 | 50.98 | +0.37 | 0.73% | 86 | 20562 | 10451 | 0.29% | 50.39 | 51.19 | 50.42 | 50.61 |
| 22 | 301020 | 密封科技 | 18.59 | +0.12 | 0.65% | 2 | 5533 | 1029 | 0.38% | 18.24 | 18.91 | 18.83 | 18.47 |
| 23 | 601298 | 青岛港 | 10.07 | +0.06 | 0.60% | 135 | 45735 | 4630 | 0.08% | 9.98 | 10.21 | 10.02 | 10.01 |
| 24 | 002282 | 博深股份 | 5.42 | +0.03 | 0.56% | 5 | 10583 | 571 | 0.22% | 5.34 | 5.45 | 5.39 | 5.39 |
| 25 | 000655 | 金岭矿业 | 6.25 | +0.03 | 0.48% | 385 | 13524 | 842 | 0.23% | 6.18 | 6.29 | 6.20 | 6.22 |
| 26 | 688663 | 新风光 | 40.43 | +0.15 | 0.37% | 2 | 8777 | 3586 | 0.45% | 39.91 | 42.28 | 41.40 | 40.28 |
| 27 | 002254 | 泰和新材 | 9.16 | +0.03 | 0.33% | 620 | 32590 | 2999 | 0.38% | 9.16 | 9.26 | 9.22 | 9.13 |
| 28 | 600587 | 新华医疗 | 12.47 | +0.03 | 0.24% | 48 | 24322 | 3051 | 0.40% | 12.42 | 12.68 | 12.42 | 12.44 |
| 29 | 600336 | 澳柯玛 | 5.42 | +0.01 | 0.18% | 86 | 25745 | 1389 | 0.32% | 5.30 | 5.47 | 5.45 | 5.41 |
| 30 | 002660 | 茂硕电源 | 6.75 | +0.01 | 0.15% | 12 | 21428 | 1434 | 0.62% | 6.57 | 6.83 | 6.76 | 6.74 |
| 31 | 603182 | 嘉华股份 | 11.43 | +0.01 | 0.09% | 40 | 9934 | 1128 | 0.60% | 11.20 | 11.52 | 11.40 | 11.42 |
| 32 | 002323 | *ST雅博 | 1.05 | 0.00 | 0.00% | 20 | 85262 | 894 | 0.40% | 1.04 | 1.06 | 1.04 | 1.05 |
| 33 | 600022 | 山东钢铁 | 1.24 | 0.00 | 0.00% | 284 | 286018 | 3566 | 0.27% | 1.23 | 1.26 | 1.24 | 1.24 |
| 34 | 000756 | 新华制药 | 12.23 | 0.00 | 0.00% | 213 | 23556 | 2883 | 0.47% | 12.15 | 12.41 | 12.23 | 12.23 |
| 35 | 600309 | 万华化学 | 70.17 | -0.03 | -0.04% | 368 | 56339 | 39667 | 0.18% | 69.90 | 71.00 | 71.00 | 70.20 |
| 36 | 002598 | ST章鼓 | 6.42 | -0.01 | -0.16% | 26 | 4618 | 296 | 0.16% | 6.37 | 6.47 | 6.43 | 6.43 |
| 37 | 002366 | 融发核电 | 5.11 | -0.01 | -0.20% | 25 | 52022 | 2663 | 0.28% | 5.07 | 5.19 | 5.18 | 5.12 |
| 38 | 920394 | 民士达 | 35.77 | -0.08 | -0.22% | 14 | 1814 | 656 | 0.12% | 35.56 | 36.57 | 35.90 | 35.85 |
| 39 | 000498 | 山东路桥 | 6.22 | -0.02 | -0.32% | 1064 | 64489 | 3998 | 0.44% | 6.15 | 6.26 | 6.19 | 6.24 |
| 40 | 605006 | 山东玻纤 | 13.34 | -0.05 | -0.37% | 361 | 169405 | 22568 | 2.59% | 12.83 | 13.65 | 13.26 | 13.39 |
| 41 | 002276 | 万马股份 | 9.27 | -0.05 | -0.54% | 154 | 36732 | 3427 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 42 | 600223 | 福瑞达 | 5.20 | -0.03 | -0.57% | 3 | 16283 | 846 | 0.16% | 5.15 | 5.27 | 5.23 | 5.23 |
| 43 | 002160 | 常铝股份 | 3.32 | -0.02 | -0.60% | 29 | 39677 | 1312 | 0.38% | 3.27 | 3.37 | 3.37 | 3.34 |
| 44 | 600188 | 兖矿能源 | 19.20 | -0.14 | -0.72% | 612 | 103787 | 19982 | 0.17% | 18.98 | 19.50 | 19.20 | 19.34 |
| 45 | 000599 | 青岛双星 | 3.69 | -0.03 | -0.81% | 127 | 69283 | 2536 | 0.85% | 3.62 | 3.71 | 3.64 | 3.72 |
| 46 | 300479 | 神思电子 | 12.94 | -0.11 | -0.84% | 104 | 17044 | 2192 | 0.87% | 12.66 | 13.24 | 13.08 | 13.05 |
| 47 | 600319 | 亚星化学 | 5.33 | -0.06 | -1.11% | 17 | 23929 | 1268 | 0.62% | 5.16 | 5.42 | 5.30 | 5.39 |
| 48 | 603318 | 水发燃气 | 7.67 | -0.12 | -1.54% | 100 | 48996 | 3751 | 1.07% | 7.56 | 7.83 | 7.77 | 7.79 |
| 49 | 000822 | 山东海化 | 3.64 | -0.06 | -1.62% | 91 | 59508 | 2176 | 0.66% | 3.58 | 3.75 | 3.72 | 3.70 |
| 50 | 600783 | 鲁信创投 | 12.43 | -0.22 | -1.74% | 43 | 54773 | 6912 | 0.74% | 12.38 | 13.10 | 12.90 | 12.65 |
| 51 | 000811 | 冰轮环境 | 23.95 | -0.43 | -1.76% | 634 | 127152 | 30716 | 1.29% | 23.90 | 24.86 | 24.48 | 24.38 |
| 52 | 000977 | 浪潮信息 | 53.20 | -0.98 | -1.81% | 772 | 109517 | 58858 | 0.75% | 53.19 | 54.99 | 54.58 | 54.18 |
| 53 | 002696 | 百洋股份 | 10.75 | -0.37 | -3.33% | 605 | 335255 | 35136 | 10.03% | 10.02 | 11.06 | 10.61 | 11.12 |
| 54 | 600547 | 山东黄金 | 22.39 | -0.92 | -3.95% | 1367 | 219068 | 49919 | 0.61% | 22.37 | 23.31 | 23.25 | 23.31 |
| 55 | 002580 | 圣阳股份 | 16.79 | -0.70 | -4.00% | 99 | 248668 | 41351 | 5.50% | 16.07 | 17.14 | 17.00 | 17.49 |
| 56 | 000975 | 山金国际 | 20.03 | -1.62 | -7.48% | 1572 | 202960 | 42031 | 0.80% | 20.01 | 21.38 | 20.99 | 21.65 |
| 57 | 000915 | 华特达因 | 19.28 | -2.14 | -9.99% | 1 | 37329 | 7259 | 1.59% | 19.28 | 20.00 | 19.66 | 21.42 |
| 58 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |