| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002696 | 百洋股份 | 6.66 | +0.26 | 4.06% | 2 | 384200 | 25583 | 11.49% | 6.34 | 6.84 | 6.43 | 6.40 |
| 2 | 000880 | 潍柴重机 | 24.30 | +0.86 | 3.67% | 20 | 196921 | 47933 | 8.67% | 23.47 | 24.68 | 23.73 | 23.44 |
| 3 | 603182 | XD嘉华股 | 13.72 | +0.29 | 2.16% | 797 | 30520 | 4198 | 1.85% | 13.41 | 14.01 | 13.51 | 13.43 |
| 4 | 002580 | 圣阳股份 | 22.66 | +0.47 | 2.12% | 5 | 1150412 | 262051 | 25.43% | 21.82 | 24.08 | 22.18 | 22.19 |
| 5 | 000409 | 云鼎科技 | 9.20 | +0.15 | 1.66% | 2 | 83779 | 7740 | 1.42% | 9.10 | 9.32 | 9.13 | 9.05 |
| 6 | 000680 | 山推股份 | 10.60 | +0.17 | 1.63% | 6 | 169283 | 17953 | 1.29% | 10.43 | 10.74 | 10.43 | 10.43 |
| 7 | 603318 | 水发燃气 | 9.34 | +0.14 | 1.52% | 4 | 589609 | 55342 | 12.84% | 8.95 | 9.80 | 9.11 | 9.20 |
| 8 | 600600 | 青岛啤酒 | 51.49 | +0.75 | 1.48% | 1 | 53245 | 27360 | 0.75% | 50.74 | 51.64 | 50.74 | 50.74 |
| 9 | 600223 | 福瑞达 | 5.68 | +0.08 | 1.43% | 441 | 92693 | 5263 | 0.91% | 5.56 | 5.73 | 5.60 | 5.60 |
| 10 | 000915 | 华特达因 | 25.39 | +0.27 | 1.07% | 9 | 30719 | 7732 | 1.31% | 24.68 | 25.50 | 25.15 | 25.12 |
| 11 | 600547 | 山东黄金 | 37.90 | +0.40 | 1.07% | 20 | 1070747 | 406554 | 2.96% | 37.20 | 38.75 | 38.00 | 37.50 |
| 12 | 300479 | 神思电子 | 15.25 | +0.16 | 1.06% | 5 | 48480 | 7482 | 2.46% | 15.15 | 15.62 | 15.27 | 15.09 |
| 13 | 600858 | 银座股份 | 5.09 | +0.05 | 0.99% | 818 | 97123 | 4941 | 1.88% | 4.97 | 5.14 | 5.04 | 5.04 |
| 14 | 002470 | 金正大 | 2.09 | +0.02 | 0.97% | 41 | 2107559 | 44387 | 6.41% | 2.01 | 2.15 | 2.07 | 2.07 |
| 15 | 688663 | 新风光 | 54.38 | +0.47 | 0.87% | 132 | 25307 | 13756 | 1.28% | 53.23 | 55.00 | 54.20 | 53.91 |
| 16 | 001219 | 青岛食品 | 12.90 | +0.10 | 0.78% | 2 | 24414 | 3155 | 1.28% | 12.73 | 13.04 | 12.85 | 12.80 |
| 17 | 600022 | 山东钢铁 | 1.34 | +0.01 | 0.75% | 76 | 709831 | 9512 | 0.66% | 1.33 | 1.35 | 1.33 | 1.33 |
| 18 | 600756 | 浪潮软件 | 14.60 | +0.09 | 0.62% | 5 | 113463 | 16772 | 3.50% | 14.51 | 14.95 | 14.59 | 14.51 |
| 19 | 000498 | 山东路桥 | 4.97 | +0.03 | 0.61% | 50 | 89120 | 4436 | 0.61% | 4.94 | 5.01 | 4.94 | 4.94 |
| 20 | 600587 | 新华医疗 | 12.67 | +0.07 | 0.56% | 25 | 40964 | 5205 | 0.68% | 12.56 | 12.79 | 12.61 | 12.60 |
| 21 | 600918 | 中泰证券 | 5.67 | +0.03 | 0.53% | 20 | 368290 | 20954 | 0.81% | 5.64 | 5.74 | 5.66 | 5.64 |
| 22 | 000822 | 山东海化 | 4.43 | +0.02 | 0.45% | 8 | 85368 | 3794 | 0.95% | 4.39 | 4.48 | 4.41 | 4.41 |
| 23 | 000599 | 青岛双星 | 4.73 | +0.02 | 0.42% | 2 | 80167 | 3801 | 0.98% | 4.70 | 4.78 | 4.75 | 4.71 |
| 24 | 600783 | 鲁信创投 | 15.55 | +0.06 | 0.39% | 1 | 157042 | 24698 | 2.11% | 15.40 | 15.93 | 15.62 | 15.49 |
| 25 | 600309 | 万华化学 | 77.66 | +0.28 | 0.36% | 1 | 362485 | 283006 | 1.16% | 77.18 | 79.28 | 77.66 | 77.38 |
| 26 | 600017 | 日照港 | 2.85 | +0.01 | 0.35% | 19 | 329883 | 9412 | 1.07% | 2.83 | 2.88 | 2.85 | 2.84 |
| 27 | 301185 | 鸥玛软件 | 17.46 | +0.06 | 0.34% | 10 | 19914 | 3512 | 1.42% | 17.26 | 17.80 | 17.58 | 17.40 |
| 28 | 600319 | 亚星化学 | 6.52 | +0.02 | 0.31% | 168 | 35775 | 2348 | 0.92% | 6.45 | 6.64 | 6.51 | 6.50 |
| 29 | 000957 | 中通客车 | 10.39 | 0.00 | 0.00% | 11 | 178757 | 18464 | 3.01% | 10.20 | 10.50 | 10.45 | 10.39 |
| 30 | 600789 | 鲁抗医药 | 7.58 | 0.00 | 0.00% | 1654 | 162751 | 12385 | 1.61% | 7.54 | 7.67 | 7.60 | 7.58 |
| 31 | 002408 | 齐翔腾达 | 5.44 | 0.00 | 0.00% | 11 | 241174 | 13154 | 0.88% | 5.38 | 5.52 | 5.46 | 5.44 |
| 32 | 601298 | 青岛港 | 9.21 | -0.01 | -0.11% | 1 | 73028 | 6739 | 0.14% | 9.17 | 9.28 | 9.25 | 9.22 |
| 33 | 002282 | 博深股份 | 6.16 | -0.01 | -0.16% | 168 | 32936 | 2045 | 0.68% | 6.13 | 6.28 | 6.20 | 6.17 |
| 34 | 000682 | 东方电子 | 11.17 | -0.02 | -0.18% | 22 | 105594 | 11859 | 0.79% | 11.10 | 11.32 | 11.22 | 11.19 |
| 35 | 002276 | 万马股份 | 10.40 | -0.02 | -0.19% | 5 | 192768 | 20298 | 1.91% | 10.35 | 10.63 | 10.49 | 10.42 |
| 36 | 002598 | ST章鼓 | 6.98 | -0.02 | -0.29% | 230 | 17406 | 1222 | 0.61% | 6.97 | 7.06 | 7.04 | 7.00 |
| 37 | 000756 | 新华制药 | 13.18 | -0.04 | -0.30% | 38 | 43985 | 5831 | 0.88% | 13.13 | 13.36 | 13.26 | 13.22 |
| 38 | 002366 | 融发核电 | 5.84 | -0.02 | -0.34% | 1 | 307957 | 18143 | 1.66% | 5.82 | 5.94 | 5.90 | 5.86 |
| 39 | 000803 | 山高环能 | 7.45 | -0.05 | -0.67% | 20 | 71658 | 5395 | 1.54% | 7.43 | 7.65 | 7.49 | 7.50 |
| 40 | 002160 | 常铝股份 | 4.05 | -0.03 | -0.74% | 1 | 130484 | 5330 | 1.27% | 4.03 | 4.13 | 4.12 | 4.08 |
| 41 | 600350 | 山东高速 | 10.17 | -0.08 | -0.78% | 20 | 82500 | 8424 | 0.17% | 10.13 | 10.28 | 10.27 | 10.25 |
| 42 | 002323 | *ST雅博 | 1.26 | -0.01 | -0.79% | 178 | 183893 | 2335 | 0.87% | 1.26 | 1.28 | 1.27 | 1.27 |
| 43 | 301020 | 密封科技 | 20.97 | -0.18 | -0.85% | 62 | 16200 | 3459 | 1.11% | 20.81 | 21.58 | 21.41 | 21.15 |
| 44 | 600188 | 兖矿能源 | 21.56 | -0.19 | -0.87% | 5 | 481761 | 103529 | 0.81% | 21.10 | 21.83 | 21.79 | 21.75 |
| 45 | 000655 | 金岭矿业 | 7.21 | -0.07 | -0.96% | 7 | 74618 | 5442 | 1.25% | 7.19 | 7.44 | 7.36 | 7.28 |
| 46 | 002254 | 泰和新材 | 12.73 | -0.14 | -1.09% | 1 | 137417 | 17667 | 1.62% | 12.62 | 13.07 | 12.95 | 12.87 |
| 47 | 600336 | 澳柯玛 | 6.62 | -0.08 | -1.19% | 1 | 158837 | 10606 | 1.99% | 6.59 | 6.77 | 6.71 | 6.70 |
| 48 | 600784 | 鲁银投资 | 7.58 | -0.10 | -1.30% | 181 | 282345 | 22516 | 4.18% | 7.58 | 8.38 | 7.79 | 7.68 |
| 49 | 002136 | 安 纳 达 | 12.71 | -0.17 | -1.32% | 212 | 41056 | 5277 | 1.91% | 12.62 | 13.01 | 13.00 | 12.88 |
| 50 | 000975 | 山金国际 | 26.25 | -0.39 | -1.46% | 1 | 416297 | 110119 | 1.65% | 26.09 | 27.17 | 27.04 | 26.64 |
| 51 | 000990 | 诚志股份 | 6.47 | -0.15 | -2.27% | 30 | 438175 | 28823 | 2.58% | 6.42 | 6.70 | 6.63 | 6.62 |
| 52 | 002660 | 茂硕电源 | 7.82 | -0.20 | -2.49% | 40 | 297769 | 23621 | 8.60% | 7.77 | 8.34 | 7.89 | 8.02 |
| 53 | 920394 | 民士达 | 44.96 | -1.19 | -2.58% | 31 | 12843 | 5887 | 0.88% | 44.66 | 46.59 | 46.38 | 46.15 |
| 54 | 605006 | 山东玻纤 | 14.67 | -0.93 | -5.96% | 5 | 571181 | 86018 | 8.74% | 14.55 | 15.82 | 15.80 | 15.60 |
| 55 | 000811 | 冰轮环境 | 36.20 | -2.82 | -7.23% | 1 | 456115 | 169539 | 4.66% | 35.90 | 39.45 | 39.01 | 39.02 |
| 56 | 600367 | 红星发展 | 35.18 | -3.38 | -8.77% | 3 | 461863 | 169182 | 14.34% | 34.71 | 38.45 | 38.20 | 38.56 |
| 57 | 000977 | 浪潮信息 | 77.72 | -8.63 | -9.99% | 4 | 1708893 | 1370843 | 11.65% | 77.72 | 87.47 | 87.25 | 86.35 |
| 58 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |