| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600784 | 鲁银投资 | 7.80 | +0.71 | 10.01% | 4787 | 306133 | 23451 | 4.53% | 7.09 | 7.80 | 7.09 | 7.09 |
| 2 | 600188 | 兖矿能源 | 21.15 | +0.83 | 4.08% | 4680 | 666148 | 139784 | 1.12% | 20.14 | 21.49 | 20.31 | 20.32 |
| 3 | 600367 | 红星发展 | 24.95 | +0.81 | 3.36% | 3162 | 407865 | 103096 | 12.67% | 24.38 | 25.98 | 24.50 | 24.14 |
| 4 | 002470 | 金正大 | 2.82 | +0.05 | 1.81% | 12382 | 1601445 | 44848 | 4.87% | 2.76 | 2.85 | 2.80 | 2.77 |
| 5 | 300479 | 神思电子 | 16.47 | +0.25 | 1.54% | 950 | 73581 | 12251 | 3.74% | 16.25 | 16.98 | 16.25 | 16.22 |
| 6 | 600336 | 澳柯玛 | 8.07 | +0.08 | 1.00% | 2816 | 133927 | 10885 | 1.68% | 7.95 | 8.25 | 7.98 | 7.99 |
| 7 | 002276 | 万马股份 | 13.39 | +0.13 | 0.98% | 2537 | 218004 | 29304 | 2.16% | 13.23 | 13.69 | 13.27 | 13.26 |
| 8 | 000680 | 山推股份 | 11.85 | +0.06 | 0.51% | 669 | 198529 | 23595 | 1.51% | 11.74 | 12.06 | 11.80 | 11.79 |
| 9 | 600789 | 鲁抗医药 | 8.26 | +0.04 | 0.49% | 1163 | 123216 | 10123 | 1.37% | 8.14 | 8.27 | 8.22 | 8.22 |
| 10 | 000803 | 山高环能 | 8.49 | +0.04 | 0.47% | 638 | 157635 | 13234 | 3.43% | 8.19 | 8.65 | 8.45 | 8.45 |
| 11 | 000599 | 青岛双星 | 5.69 | +0.02 | 0.35% | 1846 | 133022 | 7603 | 1.63% | 5.64 | 5.78 | 5.69 | 5.67 |
| 12 | 002696 | 百洋股份 | 6.54 | +0.02 | 0.31% | 1059 | 73696 | 4811 | 2.20% | 6.45 | 6.60 | 6.55 | 6.52 |
| 13 | 301020 | 密封科技 | 23.68 | +0.05 | 0.21% | 79 | 20842 | 4951 | 1.42% | 23.30 | 24.05 | 23.48 | 23.63 |
| 14 | 000880 | 潍柴重机 | 32.48 | +0.05 | 0.15% | 5837 | 442433 | 142809 | 19.49% | 31.25 | 32.95 | 32.34 | 32.43 |
| 15 | 600756 | 浪潮软件 | 16.33 | +0.02 | 0.12% | 410 | 83161 | 13654 | 2.57% | 16.23 | 16.59 | 16.25 | 16.31 |
| 16 | 001219 | 青岛食品 | 14.50 | -0.01 | -0.07% | 441 | 43471 | 6289 | 2.29% | 14.34 | 14.62 | 14.56 | 14.51 |
| 17 | 000990 | 诚志股份 | 11.20 | -0.01 | -0.09% | 2724 | 362477 | 40955 | 2.98% | 11.07 | 11.48 | 11.22 | 11.21 |
| 18 | 600309 | 万华化学 | 81.81 | -0.18 | -0.22% | 2135 | 283048 | 233393 | 0.90% | 81.43 | 83.85 | 82.40 | 81.99 |
| 19 | 002366 | 融发核电 | 7.60 | -0.02 | -0.26% | 6413 | 546563 | 41517 | 3.01% | 7.51 | 7.71 | 7.59 | 7.62 |
| 20 | 600350 | 山东高速 | 10.97 | -0.03 | -0.27% | 314 | 60403 | 6622 | 0.12% | 10.83 | 11.13 | 11.01 | 11.00 |
| 21 | 002282 | 博深股份 | 6.70 | -0.02 | -0.30% | 969 | 52109 | 3493 | 1.03% | 6.64 | 6.78 | 6.70 | 6.72 |
| 22 | 600587 | 新华医疗 | 13.50 | -0.07 | -0.52% | 374 | 47110 | 6380 | 0.78% | 13.42 | 13.66 | 13.57 | 13.57 |
| 23 | 000822 | 山东海化 | 5.45 | -0.03 | -0.55% | 1836 | 225862 | 12480 | 2.52% | 5.43 | 5.60 | 5.52 | 5.48 |
| 24 | 002660 | 茂硕电源 | 8.84 | -0.05 | -0.56% | 170 | 52548 | 4667 | 1.53% | 8.78 | 8.99 | 8.89 | 8.89 |
| 25 | 600600 | 青岛啤酒 | 61.76 | -0.39 | -0.63% | 666 | 62423 | 38492 | 0.88% | 61.41 | 62.19 | 62.15 | 62.15 |
| 26 | 603182 | 嘉华股份 | 14.69 | -0.10 | -0.68% | 182 | 27324 | 4005 | 1.66% | 14.56 | 14.80 | 14.79 | 14.79 |
| 27 | 000409 | 云鼎科技 | 9.82 | -0.07 | -0.71% | 413 | 71370 | 7039 | 1.21% | 9.80 | 9.99 | 9.89 | 9.89 |
| 28 | 000915 | 华特达因 | 28.36 | -0.23 | -0.80% | 135 | 23757 | 6750 | 1.01% | 28.34 | 28.66 | 28.60 | 28.59 |
| 29 | 600319 | 亚星化学 | 8.16 | -0.07 | -0.85% | 268 | 45055 | 3706 | 1.16% | 8.09 | 8.32 | 8.24 | 8.23 |
| 30 | 000957 | 中通客车 | 11.65 | -0.12 | -1.02% | 1523 | 170736 | 19940 | 2.88% | 11.54 | 11.89 | 11.80 | 11.77 |
| 31 | 002598 | ST章鼓 | 8.12 | -0.09 | -1.10% | 278 | 61163 | 4986 | 2.13% | 8.09 | 8.23 | 8.22 | 8.21 |
| 32 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 33 | 002408 | 齐翔腾达 | 5.81 | -0.07 | -1.19% | 3345 | 379968 | 22177 | 1.38% | 5.77 | 5.98 | 5.90 | 5.88 |
| 34 | 600918 | 中泰证券 | 5.84 | -0.08 | -1.35% | 2703 | 247696 | 14524 | 0.63% | 5.81 | 5.92 | 5.90 | 5.92 |
| 35 | 600223 | 福瑞达 | 6.41 | -0.09 | -1.38% | 380 | 70166 | 4516 | 0.69% | 6.38 | 6.52 | 6.50 | 6.50 |
| 36 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 37 | 600858 | 银座股份 | 5.46 | -0.09 | -1.62% | 661 | 87959 | 4833 | 1.70% | 5.43 | 5.59 | 5.59 | 5.55 |
| 38 | 601298 | 青岛港 | 8.89 | -0.15 | -1.66% | 323 | 111470 | 9939 | 0.21% | 8.84 | 9.08 | 9.03 | 9.04 |
| 39 | 301185 | 鸥玛软件 | 17.51 | -0.30 | -1.68% | 2 | 23851 | 4228 | 1.72% | 17.40 | 18.01 | 17.81 | 17.81 |
| 40 | 600017 | 日照港 | 2.85 | -0.05 | -1.72% | 1503 | 403962 | 11527 | 1.31% | 2.82 | 2.90 | 2.89 | 2.90 |
| 41 | 000498 | 山东路桥 | 5.35 | -0.10 | -1.83% | 313 | 137626 | 7417 | 0.95% | 5.30 | 5.47 | 5.45 | 5.45 |
| 42 | 000977 | 浪潮信息 | 70.21 | -1.39 | -1.94% | 5824 | 788278 | 561573 | 5.37% | 69.84 | 72.72 | 71.60 | 71.60 |
| 43 | 000682 | 东方电子 | 13.03 | -0.27 | -2.03% | 2897 | 329978 | 43299 | 2.46% | 12.97 | 13.48 | 13.38 | 13.30 |
| 44 | 600022 | 山东钢铁 | 1.38 | -0.03 | -2.13% | 28180 | 1010950 | 14079 | 0.94% | 1.37 | 1.42 | 1.41 | 1.41 |
| 45 | 603318 | 水发燃气 | 10.98 | -0.25 | -2.23% | 15024 | 814972 | 90828 | 17.75% | 10.60 | 11.57 | 11.01 | 11.23 |
| 46 | 000655 | 金岭矿业 | 7.74 | -0.20 | -2.52% | 428 | 104143 | 8116 | 1.75% | 7.68 | 7.96 | 7.92 | 7.94 |
| 47 | 002160 | 常铝股份 | 4.61 | -0.14 | -2.95% | 1663 | 233549 | 10871 | 2.27% | 4.60 | 4.76 | 4.74 | 4.75 |
| 48 | 002136 | 安 纳 达 | 14.86 | -0.47 | -3.07% | 1308 | 104800 | 15896 | 4.89% | 14.83 | 15.49 | 15.48 | 15.33 |
| 49 | 600783 | 鲁信创投 | 20.87 | -0.89 | -4.09% | 3050 | 287244 | 60305 | 3.86% | 20.70 | 21.75 | 21.56 | 21.76 |
| 50 | 002323 | *ST雅博 | 1.22 | -0.06 | -4.69% | 29072 | 2097190 | 25729 | 9.89% | 1.22 | 1.26 | 1.24 | 1.28 |
| 51 | 002254 | 泰和新材 | 14.18 | -0.71 | -4.77% | 9200 | 1281416 | 182349 | 15.07% | 13.68 | 15.03 | 15.00 | 14.89 |
| 52 | 600547 | 山东黄金 | 31.90 | -1.69 | -5.03% | 3695 | 726727 | 233772 | 2.01% | 31.50 | 33.00 | 33.00 | 33.59 |
| 53 | 920394 | 民士达 | 49.20 | -2.62 | -5.06% | 172 | 28217 | 14083 | 1.94% | 48.48 | 52.32 | 51.50 | 51.82 |
| 54 | 605006 | 山东玻纤 | 14.65 | -0.82 | -5.30% | 7330 | 603085 | 90117 | 10.05% | 14.43 | 15.96 | 15.54 | 15.47 |
| 55 | 688663 | 新风光 | 82.70 | -5.02 | -5.72% | 717 | 79599 | 67086 | 5.63% | 82.30 | 87.20 | 86.66 | 87.72 |
| 56 | 000975 | 山金国际 | 25.09 | -1.91 | -7.07% | 3649 | 697170 | 176839 | 2.76% | 24.70 | 26.59 | 26.50 | 27.00 |
| 57 | 002580 | 圣阳股份 | 28.19 | -3.13 | -9.99% | 4808 | 1056885 | 305162 | 23.38% | 28.19 | 30.29 | 29.67 | 31.32 |
| 58 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |