| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600367 | 红星发展 | 26.81 | +2.01 | 8.10% | 9710 | 1025288 | 270177 | 31.84% | 24.74 | 27.28 | 26.40 | 24.80 |
| 2 | 002254 | 泰和新材 | 12.92 | +0.49 | 3.94% | 4917 | 662884 | 85770 | 7.79% | 12.59 | 13.57 | 12.62 | 12.43 |
| 3 | 600350 | 山东高速 | 10.14 | +0.28 | 2.84% | 1171 | 116392 | 11652 | 0.24% | 9.76 | 10.15 | 9.86 | 9.86 |
| 4 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 5 | 002696 | 百洋股份 | 7.72 | +0.19 | 2.52% | 1035 | 103451 | 7999 | 3.09% | 7.60 | 7.88 | 7.60 | 7.53 |
| 6 | 605006 | 山东玻纤 | 9.70 | +0.15 | 1.57% | 4634 | 259573 | 25051 | 4.33% | 9.36 | 9.81 | 9.70 | 9.55 |
| 7 | 002470 | 金正大 | 3.27 | +0.05 | 1.55% | 65905 | 10002917 | 335001 | 30.44% | 3.12 | 3.54 | 3.45 | 3.22 |
| 8 | 000915 | 华特达因 | 33.47 | +0.37 | 1.12% | 320 | 38686 | 12905 | 1.65% | 33.01 | 33.55 | 33.11 | 33.10 |
| 9 | 001219 | 青岛食品 | 15.08 | +0.15 | 1.00% | 405 | 37456 | 5635 | 1.97% | 14.93 | 15.18 | 14.93 | 14.93 |
| 10 | 600858 | 银座股份 | 6.09 | +0.06 | 1.00% | 1146 | 68938 | 4176 | 1.33% | 6.02 | 6.11 | 6.03 | 6.03 |
| 11 | 600587 | 新华医疗 | 15.48 | +0.15 | 0.98% | 1463 | 108203 | 16733 | 1.78% | 15.35 | 15.55 | 15.41 | 15.33 |
| 12 | 601298 | 青岛港 | 9.16 | +0.07 | 0.77% | 918 | 97930 | 8971 | 0.18% | 9.09 | 9.23 | 9.12 | 9.09 |
| 13 | 600223 | 福瑞达 | 7.13 | +0.05 | 0.71% | 1496 | 63037 | 4480 | 0.62% | 7.04 | 7.14 | 7.05 | 7.08 |
| 14 | 301185 | 鸥玛软件 | 20.19 | +0.14 | 0.70% | 137 | 30253 | 6069 | 2.16% | 19.85 | 20.22 | 20.07 | 20.05 |
| 15 | 600600 | 青岛啤酒 | 63.83 | +0.41 | 0.65% | 638 | 73319 | 46827 | 1.03% | 63.46 | 64.23 | 63.46 | 63.42 |
| 16 | 000957 | 中通客车 | 11.27 | +0.06 | 0.54% | 1113 | 79804 | 8943 | 1.35% | 11.12 | 11.29 | 11.29 | 11.21 |
| 17 | 002580 | 圣阳股份 | 13.58 | +0.07 | 0.52% | 1061 | 105107 | 14214 | 2.32% | 13.38 | 13.63 | 13.50 | 13.51 |
| 18 | 600918 | 中泰证券 | 6.26 | +0.02 | 0.32% | 1305 | 152646 | 9543 | 0.39% | 6.22 | 6.27 | 6.26 | 6.24 |
| 19 | 000756 | 新华制药 | 15.37 | +0.02 | 0.13% | 767 | 35200 | 5402 | 0.71% | 15.30 | 15.42 | 15.33 | 15.35 |
| 20 | 002598 | 山东章鼓 | 9.91 | +0.01 | 0.10% | 635 | 47618 | 4695 | 1.69% | 9.78 | 9.98 | 9.82 | 9.90 |
| 21 | 600017 | 日照港 | 3.28 | 0.00 | 0.00% | 2584 | 430107 | 14106 | 1.40% | 3.25 | 3.32 | 3.27 | 3.28 |
| 22 | 301020 | 密封科技 | 22.47 | -0.02 | -0.09% | 294 | 10971 | 2460 | 0.75% | 22.22 | 22.60 | 22.50 | 22.49 |
| 23 | 600783 | 鲁信创投 | 21.54 | -0.03 | -0.14% | 1603 | 151919 | 32754 | 2.04% | 21.15 | 22.18 | 21.84 | 21.57 |
| 24 | 000409 | 云鼎科技 | 10.90 | -0.02 | -0.18% | 844 | 84308 | 9131 | 1.43% | 10.73 | 10.92 | 10.88 | 10.92 |
| 25 | 600789 | 鲁抗医药 | 8.84 | -0.02 | -0.23% | 677 | 80225 | 7096 | 0.89% | 8.82 | 8.89 | 8.84 | 8.86 |
| 26 | 000803 | 山高环能 | 9.72 | -0.05 | -0.51% | 2886 | 238662 | 23745 | 5.19% | 9.66 | 10.38 | 9.93 | 9.77 |
| 27 | 002660 | 茂硕电源 | 9.32 | -0.05 | -0.53% | 308 | 44315 | 4120 | 1.29% | 9.22 | 9.37 | 9.36 | 9.37 |
| 28 | 002136 | 安 纳 达 | 14.45 | -0.10 | -0.69% | 2061 | 241351 | 35523 | 11.25% | 14.38 | 15.30 | 14.51 | 14.55 |
| 29 | 603318 | 水发燃气 | 8.50 | -0.08 | -0.93% | 9635 | 493607 | 43048 | 10.75% | 8.45 | 9.09 | 8.57 | 8.58 |
| 30 | 002282 | 博深股份 | 7.74 | -0.10 | -1.28% | 454 | 87368 | 6787 | 1.73% | 7.71 | 7.89 | 7.86 | 7.84 |
| 31 | 000990 | 诚志股份 | 9.93 | -0.13 | -1.29% | 9539 | 977218 | 99246 | 8.04% | 9.80 | 10.54 | 10.19 | 10.06 |
| 32 | 688663 | 新风光 | 61.30 | -0.80 | -1.29% | 466 | 40794 | 24519 | 2.88% | 58.85 | 61.50 | 61.02 | 62.10 |
| 33 | 000811 | 冰轮环境 | 18.93 | -0.26 | -1.35% | 1009 | 225046 | 41945 | 2.30% | 18.28 | 19.17 | 19.11 | 19.19 |
| 34 | 002323 | 雅博股份 | 2.50 | -0.04 | -1.57% | 49632 | 4790412 | 122915 | 22.59% | 2.47 | 2.70 | 2.55 | 2.54 |
| 35 | 000498 | 山东路桥 | 6.17 | -0.11 | -1.75% | 1589 | 223253 | 13830 | 1.54% | 6.15 | 6.30 | 6.28 | 6.28 |
| 36 | 600784 | 鲁银投资 | 7.29 | -0.13 | -1.75% | 919 | 133184 | 9750 | 1.97% | 7.24 | 7.47 | 7.39 | 7.42 |
| 37 | 600756 | 浪潮软件 | 17.32 | -0.31 | -1.76% | 5983 | 361220 | 62036 | 11.15% | 16.88 | 17.38 | 16.98 | 17.63 |
| 38 | 920394 | 民士达 | 51.14 | -0.94 | -1.80% | 71 | 16551 | 8512 | 1.14% | 50.22 | 52.88 | 51.56 | 52.08 |
| 39 | 000977 | 浪潮信息 | 60.60 | -1.19 | -1.93% | 2630 | 295241 | 178294 | 2.01% | 59.90 | 60.86 | 60.70 | 61.79 |
| 40 | 002408 | 齐翔腾达 | 6.13 | -0.13 | -2.08% | 6839 | 928996 | 59022 | 3.38% | 6.10 | 6.68 | 6.40 | 6.26 |
| 41 | 002160 | 常铝股份 | 5.47 | -0.12 | -2.15% | 2544 | 525839 | 28964 | 5.10% | 5.35 | 5.72 | 5.67 | 5.59 |
| 42 | 600319 | 亚星化学 | 8.58 | -0.19 | -2.17% | 1770 | 154714 | 13504 | 3.99% | 8.52 | 9.09 | 8.91 | 8.77 |
| 43 | 000599 | 青岛双星 | 6.62 | -0.15 | -2.22% | 1453 | 172804 | 11511 | 2.12% | 6.57 | 6.80 | 6.74 | 6.77 |
| 44 | 600336 | 澳柯玛 | 7.99 | -0.19 | -2.32% | 7565 | 479249 | 38760 | 6.01% | 7.96 | 8.24 | 8.02 | 8.18 |
| 45 | 002276 | 万马股份 | 15.38 | -0.39 | -2.47% | 2174 | 294905 | 45379 | 2.93% | 15.19 | 15.75 | 15.68 | 15.77 |
| 46 | 000682 | 东方电子 | 13.72 | -0.45 | -3.18% | 2777 | 302555 | 41666 | 2.26% | 13.63 | 14.25 | 14.25 | 14.17 |
| 47 | 000822 | 山东海化 | 6.56 | -0.22 | -3.24% | 7413 | 775203 | 53036 | 8.66% | 6.52 | 7.22 | 6.82 | 6.78 |
| 48 | 000880 | 潍柴重机 | 28.23 | -1.04 | -3.55% | 1694 | 247124 | 69677 | 10.89% | 27.72 | 29.40 | 29.28 | 29.27 |
| 49 | 000680 | 山推股份 | 11.48 | -0.47 | -3.93% | 1250 | 262896 | 30261 | 2.00% | 11.38 | 12.12 | 12.10 | 11.95 |
| 50 | 600188 | 兖矿能源 | 20.90 | -0.87 | -4.00% | 8521 | 986960 | 209408 | 1.67% | 20.78 | 22.01 | 21.68 | 21.77 |
| 51 | 600022 | 山东钢铁 | 1.67 | -0.07 | -4.02% | 15632 | 2487775 | 42004 | 2.33% | 1.66 | 1.75 | 1.73 | 1.74 |
| 52 | 000655 | 金岭矿业 | 9.97 | -0.48 | -4.59% | 770 | 239238 | 24063 | 4.02% | 9.80 | 10.39 | 10.36 | 10.45 |
| 53 | 600547 | 山东黄金 | 44.09 | -2.42 | -5.20% | 3348 | 702718 | 309857 | 1.94% | 43.03 | 45.70 | 45.50 | 46.51 |
| 54 | 002366 | 融发核电 | 8.36 | -0.52 | -5.86% | 27263 | 2261934 | 191825 | 12.44% | 8.23 | 8.88 | 8.78 | 8.88 |
| 55 | 600309 | 万华化学 | 79.43 | -5.07 | -6.00% | 2640 | 798539 | 639209 | 2.55% | 78.12 | 84.20 | 84.10 | 84.50 |
| 56 | 000975 | 山金国际 | 30.58 | -2.20 | -6.71% | 3604 | 582131 | 177847 | 2.30% | 29.51 | 32.28 | 32.15 | 32.78 |
| 57 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |