| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002254 | 泰和新材 | 12.92 | +0.49 | 3.94% | 4917 | 662884 | 85770 | 7.79% | 12.59 | 13.57 | 12.62 | 12.43 |
| 2 | 603373 | 安邦护卫 | 42.80 | +1.61 | 3.91% | 214 | 22143 | 9438 | 4.87% | 41.34 | 43.54 | 41.34 | 41.19 |
| 3 | 002771 | 真视通 | 15.60 | +0.48 | 3.17% | 1593 | 86834 | 13299 | 4.98% | 14.95 | 15.62 | 15.05 | 15.12 |
| 4 | 300177 | 中海达 | 9.56 | +0.22 | 2.36% | 10 | 142084 | 13508 | 2.34% | 9.39 | 9.60 | 9.42 | 9.34 |
| 5 | 002111 | 威海广泰 | 10.65 | +0.13 | 1.24% | 426 | 71199 | 7531 | 1.48% | 10.45 | 10.66 | 10.52 | 10.52 |
| 6 | 300523 | 辰安科技 | 23.10 | +0.27 | 1.18% | 374 | 24632 | 5657 | 1.06% | 22.64 | 23.18 | 23.01 | 22.83 |
| 7 | 300074 | 华平股份 | 4.70 | +0.05 | 1.08% | 557 | 143966 | 6751 | 2.63% | 4.61 | 4.74 | 4.68 | 4.65 |
| 8 | 603375 | 盛景微 | 39.23 | +0.35 | 0.90% | 193 | 14523 | 5668 | 2.28% | 38.58 | 39.26 | 38.88 | 38.88 |
| 9 | 002368 | 太极股份 | 20.11 | +0.16 | 0.80% | 284 | 48124 | 9605 | 0.78% | 19.74 | 20.13 | 20.00 | 19.95 |
| 10 | 600990 | 四创电子 | 25.16 | +0.16 | 0.64% | 122 | 28271 | 7062 | 1.05% | 24.76 | 25.18 | 25.00 | 25.00 |
| 11 | 603300 | 海南华铁 | 7.17 | +0.03 | 0.42% | 3188 | 451892 | 32278 | 2.27% | 7.09 | 7.20 | 7.12 | 7.14 |
| 12 | 300527 | ST应急 | 8.39 | +0.02 | 0.24% | 1947 | 64875 | 5438 | 0.64% | 8.35 | 8.43 | 8.40 | 8.37 |
| 13 | 605056 | 咸亨国际 | 24.23 | +0.03 | 0.12% | 937 | 76964 | 18569 | 1.91% | 23.82 | 24.46 | 24.38 | 24.20 |
| 14 | 603109 | 神驰机电 | 24.77 | -0.08 | -0.32% | 360 | 13414 | 3311 | 0.64% | 24.58 | 24.84 | 24.83 | 24.85 |
| 15 | 600410 | 华胜天成 | 28.48 | -0.11 | -0.38% | 42782 | 2319186 | 666595 | 21.15% | 27.23 | 29.80 | 28.00 | 28.59 |
| 16 | 603660 | 苏州科达 | 9.46 | -0.04 | -0.42% | 1892 | 99682 | 9345 | 1.74% | 9.30 | 9.49 | 9.47 | 9.50 |
| 17 | 920856 | 浩淼科技 | 14.40 | -0.10 | -0.69% | 102 | 4253 | 614 | 0.80% | 14.30 | 14.70 | 14.44 | 14.50 |
| 18 | 300213 | 佳讯飞鸿 | 8.64 | -0.08 | -0.92% | 861 | 170446 | 14615 | 3.09% | 8.45 | 8.72 | 8.69 | 8.72 |
| 19 | 300275 | 梅安森 | 11.95 | -0.12 | -0.99% | 6 | 38381 | 4589 | 1.52% | 11.88 | 12.09 | 12.00 | 12.07 |
| 20 | 688078 | 龙软科技 | 26.51 | -0.55 | -2.03% | 70 | 18765 | 4971 | 2.57% | 26.23 | 27.09 | 26.88 | 27.06 |
| 21 | 300875 | 捷强装备 | 43.52 | -2.60 | -5.64% | 977 | 70088 | 31006 | 7.98% | 43.50 | 45.44 | 45.20 | 46.12 |