| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603373 | 安邦护卫 | 46.68 | +1.22 | 2.68% | 463 | 35202 | 16374 | 7.75% | 45.13 | 47.68 | 45.38 | 45.46 |
| 2 | 603109 | 神驰机电 | 22.17 | +0.38 | 1.74% | 110 | 33415 | 7406 | 1.60% | 21.65 | 22.52 | 21.79 | 21.79 |
| 3 | 300875 | 捷强装备 | 38.60 | +0.49 | 1.29% | 425 | 33769 | 12989 | 3.85% | 37.80 | 39.20 | 38.02 | 38.11 |
| 4 | 605056 | 咸亨国际 | 24.06 | +0.18 | 0.75% | 301 | 65435 | 15715 | 1.62% | 23.55 | 24.50 | 24.15 | 23.88 |
| 5 | 300213 | 佳讯飞鸿 | 8.45 | +0.05 | 0.60% | 515 | 174989 | 15036 | 3.17% | 8.40 | 8.75 | 8.44 | 8.40 |
| 6 | 300275 | 梅安森 | 10.71 | +0.02 | 0.19% | 307 | 69002 | 7404 | 2.54% | 10.54 | 10.92 | 10.72 | 10.69 |
| 7 | 002111 | 威海广泰 | 11.39 | +0.01 | 0.09% | 797 | 96060 | 10955 | 1.97% | 11.29 | 11.51 | 11.42 | 11.38 |
| 8 | 300074 | 华平股份 | 4.47 | 0.00 | 0.00% | 1731 | 200800 | 9000 | 3.67% | 4.44 | 4.54 | 4.52 | 4.47 |
| 9 | 300527 | ST应急 | 7.88 | -0.02 | -0.25% | 312 | 57368 | 4531 | 0.56% | 7.86 | 7.95 | 7.92 | 7.90 |
| 10 | 920856 | 浩淼科技 | 11.95 | -0.04 | -0.33% | 62 | 7695 | 928 | 1.45% | 11.90 | 12.34 | 12.08 | 11.99 |
| 11 | 600410 | 华胜天成 | 22.94 | -0.08 | -0.35% | 8242 | 945512 | 218591 | 8.62% | 22.80 | 23.50 | 22.85 | 23.02 |
| 12 | 603300 | 海南华铁 | 6.57 | -0.03 | -0.45% | 4809 | 711828 | 47320 | 3.57% | 6.54 | 6.76 | 6.62 | 6.60 |
| 13 | 002771 | 真视通 | 14.45 | -0.12 | -0.82% | 924 | 84464 | 12300 | 4.84% | 14.32 | 14.83 | 14.57 | 14.57 |
| 14 | 300177 | 中海达 | 8.72 | -0.09 | -1.02% | 1538 | 163079 | 14363 | 2.69% | 8.62 | 9.01 | 8.82 | 8.81 |
| 15 | 300523 | 辰安科技 | 20.65 | -0.24 | -1.15% | 530 | 28500 | 5929 | 1.23% | 20.50 | 21.13 | 20.95 | 20.89 |
| 16 | 688078 | 龙软科技 | 26.05 | -0.48 | -1.81% | 180 | 6522 | 1716 | 0.89% | 25.85 | 26.73 | 26.53 | 26.53 |
| 17 | 603375 | 盛景微 | 47.94 | -0.94 | -1.92% | 391 | 46543 | 22346 | 7.30% | 47.10 | 49.33 | 48.40 | 48.88 |
| 18 | 002368 | 太极股份 | 16.23 | -0.41 | -2.46% | 1288 | 157033 | 25510 | 2.53% | 15.93 | 16.69 | 16.62 | 16.64 |
| 19 | 600990 | 四创电子 | 21.22 | -0.62 | -2.84% | 291 | 52485 | 11251 | 1.95% | 21.07 | 22.06 | 21.84 | 21.84 |
| 20 | 603660 | 苏州科达 | 13.14 | -0.53 | -3.88% | 1930 | 438489 | 58713 | 7.67% | 12.95 | 13.89 | 13.65 | 13.67 |
| 21 | 002254 | 泰和新材 | 14.18 | -0.71 | -4.77% | 9200 | 1281416 | 182349 | 15.07% | 13.68 | 15.03 | 15.00 | 14.89 |