| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300213 | 佳讯飞鸿 | 6.67 | +0.44 | 7.06% | 17 | 169755 | 11052 | 3.07% | 6.14 | 6.77 | 6.22 | 6.23 |
| 2 | 002368 | 太极股份 | 12.64 | +0.43 | 3.52% | 62 | 140773 | 17301 | 2.26% | 11.85 | 12.87 | 12.13 | 12.21 |
| 3 | 300074 | 华平股份 | 3.27 | +0.05 | 1.55% | 122 | 71116 | 2291 | 1.29% | 3.16 | 3.28 | 3.26 | 3.22 |
| 4 | 603373 | 安邦护卫 | 36.55 | +0.47 | 1.30% | 5 | 6708 | 2403 | 1.05% | 34.94 | 36.97 | 36.97 | 36.08 |
| 5 | 300275 | 梅安森 | 8.21 | +0.10 | 1.23% | 8 | 17310 | 1409 | 0.64% | 8.01 | 8.24 | 8.17 | 8.11 |
| 6 | 603300 | 海南华铁 | 4.36 | +0.05 | 1.16% | 34 | 93505 | 4073 | 0.47% | 4.31 | 4.39 | 4.31 | 4.31 |
| 7 | 603660 | 苏州科达 | 8.12 | +0.08 | 1.00% | 3 | 74930 | 6109 | 1.31% | 8.00 | 8.27 | 8.12 | 8.04 |
| 8 | 920856 | 浩淼科技 | 8.28 | +0.07 | 0.85% | 17 | 6640 | 552 | 1.25% | 8.13 | 8.58 | 8.31 | 8.21 |
| 9 | 002254 | 泰和新材 | 9.19 | +0.06 | 0.66% | 25 | 35709 | 3285 | 0.42% | 9.15 | 9.26 | 9.22 | 9.13 |
| 10 | 002771 | 真视通 | 10.22 | +0.04 | 0.39% | 1 | 23730 | 2407 | 1.31% | 9.96 | 10.34 | 10.23 | 10.18 |
| 11 | 300523 | 辰安科技 | 18.45 | +0.05 | 0.27% | 21 | 5938 | 1094 | 0.26% | 18.18 | 18.65 | 18.50 | 18.40 |
| 12 | 300201 | 海伦哲 | 9.56 | -0.05 | -0.52% | 90 | 104678 | 10045 | 1.04% | 9.45 | 9.85 | 9.78 | 9.61 |
| 13 | 300527 | 中船应急 | 6.47 | -0.04 | -0.61% | 40 | 32774 | 2119 | 0.32% | 6.42 | 6.59 | 6.50 | 6.51 |
| 14 | 603800 | 洪田股份 | 35.01 | -0.22 | -0.62% | 20 | 12529 | 4447 | 0.60% | 34.71 | 36.74 | 35.42 | 35.23 |
| 15 | 002111 | 威海广泰 | 7.63 | -0.05 | -0.65% | 9 | 25120 | 1918 | 0.51% | 7.58 | 7.75 | 7.68 | 7.68 |
| 16 | 600410 | 华胜天成 | 10.81 | -0.11 | -1.01% | 50 | 96070 | 10430 | 0.88% | 10.75 | 11.14 | 10.92 | 10.92 |
| 17 | 603375 | 盛景微 | 37.12 | -0.60 | -1.59% | 3 | 11652 | 4390 | 1.83% | 36.46 | 39.39 | 39.00 | 37.72 |
| 18 | 600990 | 四创电子 | 15.45 | -0.25 | -1.59% | 3 | 9418 | 1464 | 0.35% | 15.34 | 15.94 | 15.67 | 15.70 |
| 19 | 688078 | 龙软科技 | 25.50 | -0.42 | -1.62% | 12 | 4457 | 1133 | 0.61% | 24.69 | 26.33 | 25.93 | 25.92 |
| 20 | 300875 | 捷强装备 | 26.81 | -0.54 | -1.97% | 12 | 8124 | 2182 | 0.93% | 26.39 | 27.65 | 27.08 | 27.35 |
| 21 | 605056 | 咸亨国际 | 11.84 | -0.30 | -2.47% | 29 | 34679 | 4124 | 0.85% | 11.74 | 12.27 | 12.00 | 12.14 |
| 22 | 603109 | 神驰机电 | 14.34 | -0.65 | -4.34% | 1 | 29092 | 4150 | 1.39% | 14.00 | 14.63 | 14.46 | 14.99 |
| 23 | 300177 | 中海达 | 5.90 | -0.36 | -5.75% | 200 | 271898 | 16094 | 4.48% | 5.71 | 6.19 | 6.16 | 6.26 |