| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000910 | 大亚圣象 | 5.39 | +0.05 | 0.94% | 246 | 51670 | 2804 | 0.94% | 5.35 | 5.48 | 5.37 | 5.34 |
| 2 | 600219 | 南山铝业 | 4.92 | -0.01 | -0.20% | 1 | 1432788 | 70879 | 1.25% | 4.90 | 5.00 | 4.95 | 4.93 |
| 3 | 300428 | 立中集团 | 20.05 | -0.10 | -0.50% | 461 | 80716 | 16304 | 1.34% | 19.95 | 20.46 | 20.30 | 20.15 |
| 4 | 002160 | 常铝股份 | 4.05 | -0.03 | -0.74% | 1 | 130484 | 5330 | 1.27% | 4.03 | 4.13 | 4.12 | 4.08 |
| 5 | 603937 | 丽岛新材 | 11.60 | -0.14 | -1.19% | 3 | 28653 | 3358 | 1.37% | 11.50 | 11.88 | 11.82 | 11.74 |
| 6 | 601677 | 明泰铝业 | 16.65 | -0.20 | -1.19% | 5 | 197142 | 33113 | 1.59% | 16.58 | 16.99 | 16.95 | 16.85 |
| 7 | 002532 | 天山铝业 | 13.13 | -0.18 | -1.35% | 50 | 632240 | 83811 | 1.54% | 13.06 | 13.51 | 13.40 | 13.31 |
| 8 | 002379 | 宏桥控股 | 18.94 | -0.27 | -1.41% | 1 | 457492 | 86864 | 4.03% | 18.76 | 19.39 | 19.33 | 19.21 |
| 9 | 603527 | 众源新材 | 9.84 | -0.15 | -1.50% | 714 | 64836 | 6496 | 2.05% | 9.83 | 10.18 | 10.08 | 9.99 |
| 10 | 000807 | 云铝股份 | 26.95 | -0.43 | -1.57% | 6 | 615731 | 167257 | 1.78% | 26.83 | 27.65 | 27.44 | 27.38 |
| 11 | 000933 | 神火股份 | 27.36 | -0.49 | -1.76% | 11 | 339060 | 93301 | 1.51% | 27.23 | 28.02 | 27.95 | 27.85 |
| 12 | 601702 | 华峰铝业 | 15.75 | -0.29 | -1.81% | 3 | 60735 | 9651 | 0.61% | 15.68 | 16.17 | 16.16 | 16.04 |
| 13 | 603876 | 鼎胜新材 | 19.82 | -0.40 | -1.98% | 12 | 197915 | 39664 | 2.13% | 19.62 | 20.51 | 20.39 | 20.22 |
| 14 | 300057 | 万顺新材 | 6.41 | -0.15 | -2.29% | 1 | 273075 | 17796 | 3.29% | 6.37 | 6.64 | 6.63 | 6.56 |
| 15 | 002846 | 英联股份 | 11.03 | -0.28 | -2.48% | 22 | 94402 | 10553 | 3.48% | 10.96 | 11.33 | 11.26 | 11.31 |
| 16 | 600673 | 东阳光 | 30.53 | -1.60 | -4.98% | 10 | 333694 | 103892 | 1.11% | 30.30 | 32.55 | 32.50 | 32.13 |