| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601677 | 明泰铝业 | 14.60 | +0.12 | 0.83% | 211 | 42525 | 6215 | 0.34% | 14.46 | 14.69 | 14.46 | 14.48 |
| 2 | 000910 | 大亚圣象 | 4.89 | +0.02 | 0.41% | 31 | 34020 | 1654 | 0.62% | 4.77 | 4.95 | 4.92 | 4.87 |
| 3 | 601702 | 华峰铝业 | 12.63 | +0.03 | 0.24% | 23 | 11075 | 1403 | 0.11% | 12.55 | 12.73 | 12.60 | 12.60 |
| 4 | 603937 | 丽岛新材 | 9.78 | +0.02 | 0.20% | 11 | 18354 | 1769 | 0.88% | 9.40 | 9.88 | 9.75 | 9.76 |
| 5 | 600219 | 南山铝业 | 4.27 | 0.00 | 0.00% | 614 | 209363 | 8950 | 0.18% | 4.25 | 4.31 | 4.30 | 4.27 |
| 6 | 603527 | 众源新材 | 7.85 | -0.01 | -0.13% | 128 | 13667 | 1069 | 0.43% | 7.71 | 7.98 | 7.97 | 7.86 |
| 7 | 300057 | 万顺新材 | 5.05 | -0.01 | -0.20% | 169 | 48814 | 2470 | 0.59% | 5.02 | 5.13 | 5.10 | 5.06 |
| 8 | 002532 | 天山铝业 | 11.90 | -0.03 | -0.25% | 1102 | 125327 | 14954 | 0.31% | 11.84 | 12.05 | 11.95 | 11.93 |
| 9 | 002846 | 英联股份 | 9.00 | -0.04 | -0.44% | 6 | 14845 | 1332 | 0.55% | 8.86 | 9.19 | 9.13 | 9.04 |
| 10 | 002160 | 常铝股份 | 3.32 | -0.02 | -0.60% | 29 | 39677 | 1312 | 0.38% | 3.27 | 3.37 | 3.37 | 3.34 |
| 11 | 300428 | 立中集团 | 21.41 | -0.14 | -0.65% | 32 | 50841 | 10907 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 12 | 000807 | 云铝股份 | 25.03 | -0.33 | -1.30% | 578 | 101089 | 25398 | 0.29% | 25.00 | 25.36 | 25.21 | 25.36 |
| 13 | 000933 | 神火股份 | 25.65 | -0.43 | -1.65% | 690 | 65898 | 16985 | 0.29% | 25.60 | 26.06 | 25.86 | 26.08 |
| 14 | 603381 | 永臻股份 | 13.66 | -0.24 | -1.73% | 1 | 13232 | 1802 | 0.93% | 13.45 | 14.02 | 13.82 | 13.90 |
| 15 | 002379 | 宏桥控股 | 14.08 | -0.28 | -1.95% | 299 | 60399 | 8559 | 0.53% | 14.05 | 14.36 | 14.24 | 14.36 |
| 16 | 600673 | 东阳光 | 23.25 | -0.60 | -2.52% | 132 | 98181 | 22884 | 0.33% | 22.80 | 23.95 | 23.35 | 23.85 |
| 17 | 603876 | 鼎胜新材 | 12.70 | -0.98 | -7.16% | 471 | 101535 | 13195 | 1.09% | 12.70 | 13.70 | 13.69 | 13.68 |