| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002846 | 英联股份 | 15.35 | +0.56 | 3.79% | 1922 | 124738 | 18954 | 4.85% | 14.71 | 15.55 | 14.79 | 14.79 |
| 2 | 603876 | 鼎胜新材 | 21.57 | +0.69 | 3.30% | 2866 | 449097 | 97458 | 4.83% | 21.15 | 22.30 | 21.33 | 20.88 |
| 3 | 300057 | 万顺新材 | 6.42 | +0.11 | 1.74% | 4909 | 339507 | 21511 | 4.68% | 6.23 | 6.43 | 6.29 | 6.31 |
| 4 | 603527 | 众源新材 | 12.54 | +0.13 | 1.05% | 4642 | 290366 | 36543 | 9.16% | 12.44 | 12.79 | 12.52 | 12.41 |
| 5 | 600673 | 东阳光 | 34.98 | +0.16 | 0.46% | 3572 | 776927 | 263783 | 2.59% | 33.11 | 34.99 | 34.82 | 34.82 |
| 6 | 000910 | 大亚圣象 | 7.46 | -0.02 | -0.27% | 58 | 26933 | 2012 | 0.49% | 7.43 | 7.53 | 7.48 | 7.48 |
| 7 | 002379 | 宏桥控股 | 31.59 | -0.12 | -0.38% | 1083 | 251057 | 79392 | 2.21% | 30.60 | 32.80 | 32.00 | 31.71 |
| 8 | 603937 | 丽岛新材 | 13.28 | -0.18 | -1.34% | 653 | 85204 | 11392 | 4.08% | 13.07 | 13.70 | 13.07 | 13.46 |
| 9 | 002532 | 天山铝业 | 18.37 | -0.29 | -1.55% | 4430 | 873300 | 158481 | 2.13% | 17.45 | 18.89 | 18.79 | 18.66 |
| 10 | 601702 | 华峰铝业 | 21.19 | -0.41 | -1.90% | 625 | 100620 | 21108 | 1.01% | 20.56 | 21.59 | 21.54 | 21.60 |
| 11 | 002160 | 常铝股份 | 5.47 | -0.12 | -2.15% | 2544 | 525839 | 28964 | 5.10% | 5.35 | 5.72 | 5.67 | 5.59 |
| 12 | 601677 | 明泰铝业 | 16.13 | -0.42 | -2.54% | 3016 | 322024 | 52060 | 2.64% | 15.95 | 16.68 | 16.59 | 16.55 |
| 13 | 000807 | 云铝股份 | 33.85 | -0.90 | -2.59% | 4604 | 796908 | 269021 | 2.30% | 32.40 | 35.64 | 35.00 | 34.75 |
| 14 | 000933 | 神火股份 | 35.89 | -0.99 | -2.68% | 3154 | 629429 | 226079 | 2.80% | 34.91 | 38.16 | 37.41 | 36.88 |
| 15 | 600219 | 南山铝业 | 7.15 | -0.22 | -2.99% | 17752 | 2954778 | 211635 | 2.57% | 6.97 | 7.50 | 7.37 | 7.37 |