| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000910 | 大亚圣象 | 6.57 | +0.26 | 4.12% | 835 | 351262 | 23885 | 6.42% | 6.35 | 6.94 | 6.35 | 6.31 |
| 2 | 603876 | 鼎胜新材 | 30.00 | +1.00 | 3.45% | 5862 | 480837 | 142731 | 5.17% | 28.31 | 30.36 | 28.38 | 29.00 |
| 3 | 002846 | 英联股份 | 14.21 | +0.01 | 0.07% | 792 | 70874 | 10089 | 2.72% | 14.11 | 14.44 | 14.25 | 14.20 |
| 4 | 603937 | 丽岛新材 | 15.88 | -0.32 | -1.98% | 1680 | 133195 | 21226 | 6.38% | 15.72 | 16.37 | 16.01 | 16.20 |
| 5 | 601702 | 华峰铝业 | 17.89 | -0.40 | -2.19% | 444 | 72593 | 13046 | 0.73% | 17.77 | 18.31 | 18.21 | 18.29 |
| 6 | 002160 | 常铝股份 | 4.61 | -0.14 | -2.95% | 1663 | 233549 | 10871 | 2.27% | 4.60 | 4.76 | 4.74 | 4.75 |
| 7 | 603527 | 众源新材 | 12.92 | -0.42 | -3.15% | 1256 | 157962 | 20570 | 4.98% | 12.78 | 13.26 | 12.98 | 13.34 |
| 8 | 601677 | 明泰铝业 | 17.02 | -0.58 | -3.30% | 1866 | 399456 | 68555 | 3.28% | 16.90 | 17.63 | 17.50 | 17.60 |
| 9 | 600673 | 东阳光 | 36.51 | -1.52 | -4.00% | 6506 | 807738 | 301420 | 2.69% | 36.20 | 38.60 | 37.64 | 38.03 |
| 10 | 600219 | 南山铝业 | 5.22 | -0.24 | -4.40% | 22041 | 2366561 | 124594 | 2.06% | 5.19 | 5.44 | 5.44 | 5.46 |
| 11 | 300057 | 万顺新材 | 8.26 | -0.42 | -4.84% | 6932 | 697914 | 58670 | 8.63% | 8.16 | 8.72 | 8.61 | 8.68 |
| 12 | 002379 | 宏桥控股 | 21.13 | -1.20 | -5.37% | 2082 | 371561 | 79469 | 3.27% | 20.90 | 22.17 | 22.17 | 22.33 |
| 13 | 000807 | 云铝股份 | 29.75 | -1.83 | -5.79% | 4806 | 810634 | 244351 | 2.34% | 29.51 | 31.29 | 31.28 | 31.58 |
| 14 | 000933 | 神火股份 | 30.07 | -1.93 | -6.03% | 5139 | 703357 | 213613 | 3.13% | 29.82 | 31.50 | 31.36 | 32.00 |
| 15 | 002532 | 天山铝业 | 15.33 | -1.03 | -6.30% | 4439 | 803630 | 124883 | 1.96% | 15.18 | 16.15 | 16.13 | 16.36 |