| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603189 | *ST网达 | 9.82 | +0.48 | 5.14% | 6 | 36342 | 3503 | 1.35% | 9.37 | 9.89 | 9.37 | 9.34 |
| 2 | 600037 | 歌华有线 | 7.06 | +0.13 | 1.88% | 10 | 191270 | 13543 | 1.37% | 6.95 | 7.15 | 6.98 | 6.93 |
| 3 | 603888 | 新华网 | 16.56 | +0.26 | 1.60% | 7 | 105923 | 17649 | 1.43% | 16.35 | 16.84 | 16.39 | 16.30 |
| 4 | 300074 | 华平股份 | 3.83 | +0.06 | 1.59% | 1476 | 185221 | 7126 | 3.37% | 3.79 | 3.90 | 3.80 | 3.77 |
| 5 | 603000 | 人民网 | 16.76 | +0.20 | 1.21% | 18 | 167097 | 28270 | 1.51% | 16.58 | 17.14 | 16.58 | 16.56 |
| 6 | 603636 | 南威软件 | 7.10 | +0.07 | 1.00% | 1 | 100705 | 7204 | 1.74% | 7.03 | 7.25 | 7.05 | 7.03 |
| 7 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 8 | 300496 | 中科创达 | 59.05 | +0.15 | 0.25% | 2 | 128077 | 76894 | 3.47% | 58.76 | 60.98 | 60.01 | 58.90 |
| 9 | 002236 | 大华股份 | 16.31 | +0.02 | 0.12% | 6 | 248932 | 40864 | 1.04% | 16.26 | 16.52 | 16.38 | 16.29 |
| 10 | 300079 | 数码视讯 | 5.05 | 0.00 | 0.00% | 5 | 517760 | 26686 | 4.01% | 5.03 | 5.27 | 5.09 | 5.05 |
| 11 | 300250 | 初灵信息 | 16.10 | -0.01 | -0.06% | 5 | 77079 | 12621 | 4.89% | 16.02 | 16.65 | 16.29 | 16.11 |
| 12 | 002351 | 漫步者 | 10.14 | -0.04 | -0.39% | 10 | 57922 | 5926 | 1.10% | 10.12 | 10.30 | 10.19 | 10.18 |
| 13 | 002813 | 路畅科技 | 21.72 | -0.14 | -0.64% | 198 | 13631 | 2996 | 1.14% | 21.61 | 22.48 | 22.20 | 21.86 |
| 14 | 002835 | 同为股份 | 12.88 | -0.12 | -0.92% | 199 | 20212 | 2643 | 1.59% | 12.85 | 13.29 | 13.29 | 13.00 |
| 15 | 000810 | 创维数字 | 9.75 | -0.10 | -1.02% | 50 | 120358 | 11883 | 1.08% | 9.71 | 9.97 | 9.90 | 9.85 |
| 16 | 600288 | 大恒科技 | 11.16 | -0.14 | -1.24% | 5 | 295803 | 33604 | 6.77% | 11.06 | 11.57 | 11.31 | 11.30 |
| 17 | 300017 | 网宿科技 | 15.65 | -0.27 | -1.70% | 1 | 1736018 | 278290 | 7.34% | 15.55 | 16.41 | 16.27 | 15.92 |
| 18 | 002456 | 欧菲光 | 7.51 | -0.14 | -1.83% | 8 | 723025 | 55098 | 2.18% | 7.47 | 7.77 | 7.68 | 7.65 |
| 19 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 20 | 600345 | 长江通信 | 46.59 | -2.21 | -4.53% | 2 | 94915 | 45201 | 4.49% | 46.17 | 49.49 | 48.98 | 48.80 |
| 21 | 300613 | 富瀚微 | 72.37 | -3.63 | -4.78% | 1 | 135080 | 99973 | 6.15% | 71.60 | 76.83 | 76.69 | 76.00 |