| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300287 | 飞利信 | 4.13 | +0.25 | 6.44% | 217 | 1537369 | 63092 | 11.66% | 3.75 | 4.43 | 3.81 | 3.88 |
| 2 | 600288 | 大恒科技 | 16.64 | +0.10 | 0.60% | 3 | 1015951 | 170744 | 23.26% | 16.13 | 17.35 | 16.51 | 16.54 |
| 3 | 300458 | 全志科技 | 39.95 | -0.08 | -0.20% | 1 | 1019480 | 413918 | 12.52% | 39.31 | 41.77 | 39.79 | 40.03 |
| 4 | 002351 | 漫步者 | 9.23 | -0.15 | -1.60% | 11 | 71780 | 6660 | 1.38% | 9.19 | 9.43 | 9.34 | 9.38 |
| 5 | 600037 | 歌华有线 | 6.22 | -0.13 | -2.05% | 580 | 213753 | 13372 | 1.54% | 6.16 | 6.44 | 6.36 | 6.35 |
| 6 | 002236 | 大华股份 | 16.79 | -0.50 | -2.89% | 2 | 471070 | 80152 | 1.97% | 16.70 | 17.44 | 17.26 | 17.29 |
| 7 | 300017 | 网宿科技 | 14.69 | -0.47 | -3.10% | 15 | 2040814 | 305610 | 8.72% | 14.52 | 15.49 | 14.89 | 15.16 |
| 8 | 603000 | 人民网 | 15.19 | -0.52 | -3.31% | 898 | 217307 | 33192 | 1.97% | 15.00 | 15.80 | 15.71 | 15.71 |
| 9 | 002835 | 同为股份 | 11.12 | -0.44 | -3.81% | 85 | 26845 | 3019 | 2.11% | 11.07 | 11.64 | 11.55 | 11.56 |
| 10 | 603888 | 新华网 | 16.88 | -0.72 | -4.09% | 1 | 111740 | 19084 | 1.66% | 16.80 | 17.66 | 17.50 | 17.60 |
| 11 | 300079 | 数码视讯 | 4.06 | -0.19 | -4.47% | 2 | 335745 | 13793 | 2.62% | 4.04 | 4.29 | 4.23 | 4.25 |
| 12 | 300074 | 华平股份 | 3.32 | -0.16 | -4.60% | 836 | 234883 | 7959 | 4.29% | 3.30 | 3.57 | 3.53 | 3.48 |
| 13 | 002813 | 路畅科技 | 18.18 | -0.95 | -4.97% | 64 | 20017 | 3710 | 1.67% | 18.16 | 19.12 | 19.00 | 19.13 |
| 14 | 300613 | 富瀚微 | 64.65 | -3.52 | -5.16% | 7 | 113542 | 75748 | 5.17% | 64.23 | 69.12 | 67.84 | 68.17 |
| 15 | 603189 | *ST网达 | 9.47 | -0.58 | -5.77% | 373 | 35854 | 3480 | 1.33% | 9.32 | 10.01 | 9.99 | 10.05 |
| 16 | 300250 | 初灵信息 | 13.56 | -0.93 | -6.42% | 339 | 62581 | 8660 | 3.98% | 13.51 | 14.49 | 14.48 | 14.49 |
| 17 | 300496 | 中科创达 | 55.80 | -4.10 | -6.84% | 17 | 152691 | 87150 | 4.13% | 55.80 | 59.60 | 59.07 | 59.90 |
| 18 | 002456 | 欧菲光 | 8.79 | -0.68 | -7.18% | 6 | 2519840 | 226638 | 7.60% | 8.77 | 9.53 | 9.30 | 9.47 |
| 19 | 603636 | 南威软件 | 7.16 | -0.79 | -9.94% | 6 | 27121 | 1942 | 0.47% | 7.16 | 7.16 | 7.16 | 7.95 |
| 20 | 000810 | 创维数字 | 11.56 | -1.28 | -9.97% | 3 | 513205 | 59893 | 4.62% | 11.56 | 12.52 | 12.47 | 12.84 |
| 21 | 600345 | 长江通信 | 55.69 | -6.19 | -10.00% | 1 | 110696 | 63271 | 5.23% | 55.69 | 60.34 | 60.20 | 61.88 |