| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600345 | 长江通信 | 39.33 | +3.58 | 10.01% | 7 | 36066 | 14122 | 1.70% | 38.40 | 39.33 | 38.40 | 35.75 |
| 2 | 603888 | 新华网 | 15.95 | +0.40 | 2.57% | 310 | 44308 | 7021 | 0.60% | 15.56 | 16.06 | 15.56 | 15.55 |
| 3 | 300079 | 数码视讯 | 4.49 | +0.11 | 2.51% | 26 | 74968 | 3322 | 0.58% | 4.38 | 4.50 | 4.40 | 4.38 |
| 4 | 600037 | 歌华有线 | 6.31 | +0.10 | 1.61% | 287 | 83986 | 5230 | 0.60% | 6.16 | 6.32 | 6.21 | 6.21 |
| 5 | 300287 | 飞利信 | 3.30 | +0.05 | 1.54% | 257 | 69504 | 2280 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 6 | 603000 | 人民网 | 15.25 | +0.19 | 1.26% | 247 | 49423 | 7475 | 0.45% | 14.92 | 15.32 | 15.01 | 15.06 |
| 7 | 600288 | 大恒科技 | 9.72 | +0.09 | 0.93% | 20 | 53354 | 5162 | 1.22% | 9.52 | 9.88 | 9.66 | 9.63 |
| 8 | 002351 | 漫步者 | 11.03 | +0.10 | 0.91% | 262 | 28973 | 3184 | 0.55% | 10.90 | 11.08 | 11.00 | 10.93 |
| 9 | 002835 | 同为股份 | 12.51 | +0.11 | 0.89% | 22 | 21134 | 2615 | 1.66% | 12.13 | 12.58 | 12.46 | 12.40 |
| 10 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 255 | 56156 | 7961 | 0.23% | 14.12 | 14.24 | 14.14 | 14.06 |
| 11 | 300017 | 网宿科技 | 14.56 | +0.11 | 0.76% | 287 | 233261 | 34187 | 0.99% | 14.49 | 14.84 | 14.63 | 14.45 |
| 12 | 300074 | 华平股份 | 3.24 | +0.02 | 0.62% | 186 | 63177 | 2032 | 1.15% | 3.16 | 3.28 | 3.26 | 3.22 |
| 13 | 000810 | 创维数字 | 10.06 | +0.06 | 0.60% | 73 | 140196 | 13892 | 1.25% | 9.67 | 10.19 | 10.01 | 10.00 |
| 14 | 002456 | 欧菲光 | 5.18 | 0.00 | 0.00% | 345 | 213361 | 11107 | 0.64% | 5.16 | 5.24 | 5.24 | 5.18 |
| 15 | 300250 | 初灵信息 | 13.13 | -0.01 | -0.08% | 2 | 17713 | 2316 | 1.12% | 12.86 | 13.55 | 13.15 | 13.14 |
| 16 | 002813 | 路畅科技 | 25.05 | -0.03 | -0.12% | 86 | 16981 | 4158 | 1.42% | 23.90 | 25.15 | 24.80 | 25.08 |
| 17 | 603636 | 南威软件 | 7.54 | -0.04 | -0.53% | 55 | 169522 | 12372 | 2.92% | 7.05 | 7.61 | 7.30 | 7.58 |
| 18 | 603189 | *ST网达 | 8.95 | -0.06 | -0.67% | 34 | 7769 | 683 | 0.29% | 8.69 | 8.95 | 8.88 | 9.01 |
| 19 | 300458 | 全志科技 | 24.56 | -0.20 | -0.81% | 236 | 69622 | 17191 | 0.86% | 24.50 | 25.12 | 24.96 | 24.76 |
| 20 | 300496 | 中科创达 | 53.25 | -0.62 | -1.15% | 75 | 24889 | 13343 | 0.67% | 53.00 | 54.57 | 54.30 | 53.87 |
| 21 | 300613 | 富瀚微 | 66.23 | -1.97 | -2.89% | 897 | 81131 | 55163 | 3.69% | 66.10 | 70.00 | 69.51 | 68.20 |