| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002427 | 尤夫股份 | 7.69 | +0.70 | 10.01% | 5998 | 375683 | 28450 | 3.82% | 7.11 | 7.69 | 7.13 | 6.99 |
| 2 | 603248 | 锡华科技 | 31.02 | +2.82 | 10.00% | 433 | 401065 | 117976 | 57.87% | 27.70 | 31.02 | 28.88 | 28.20 |
| 3 | 002342 | 巨力索具 | 14.19 | +0.96 | 7.26% | 27600 | 2445350 | 344051 | 25.61% | 13.39 | 14.55 | 13.88 | 13.23 |
| 4 | 300569 | 天能重工 | 8.34 | +0.55 | 7.06% | 4 | 2604132 | 218842 | 25.54% | 7.73 | 8.95 | 7.79 | 7.79 |
| 5 | 300499 | 高澜股份 | 39.88 | +1.61 | 4.21% | 3314 | 507548 | 197488 | 18.70% | 37.00 | 40.45 | 38.28 | 38.27 |
| 6 | 601218 | 吉鑫科技 | 7.21 | +0.27 | 3.89% | 23385 | 2505756 | 179161 | 25.86% | 6.65 | 7.63 | 6.94 | 6.94 |
| 7 | 601890 | 亚星锚链 | 11.80 | +0.39 | 3.42% | 8583 | 1202477 | 143356 | 12.53% | 11.64 | 12.34 | 11.85 | 11.41 |
| 8 | 001382 | 新亚电缆 | 22.87 | +0.54 | 2.42% | 1392 | 117218 | 26521 | 18.91% | 22.27 | 23.07 | 22.44 | 22.33 |
| 9 | 301163 | 宏德股份 | 33.13 | +0.78 | 2.41% | 1319 | 86865 | 28989 | 15.87% | 32.65 | 34.67 | 32.66 | 32.35 |
| 10 | 300008 | 天海防务 | 8.53 | +0.17 | 2.03% | 1 | 1295357 | 111444 | 7.86% | 8.47 | 8.76 | 8.58 | 8.36 |
| 11 | 002483 | 润邦股份 | 8.00 | +0.10 | 1.27% | 419 | 272102 | 22049 | 3.07% | 7.96 | 8.32 | 8.09 | 7.90 |
| 12 | 300690 | 双一科技 | 38.69 | +0.38 | 0.99% | 2 | 329792 | 125289 | 29.77% | 35.80 | 40.55 | 37.55 | 38.31 |
| 13 | 603062 | 麦加芯彩 | 56.75 | +0.46 | 0.82% | 1166 | 65920 | 37968 | 17.78% | 56.14 | 59.98 | 57.28 | 56.29 |
| 14 | 000099 | 中信海直 | 20.28 | +0.08 | 0.40% | 911 | 110367 | 22407 | 1.42% | 20.16 | 20.45 | 20.20 | 20.20 |
| 15 | 301155 | 海力风电 | 85.48 | +0.06 | 0.07% | 1 | 85096 | 73906 | 6.90% | 85.00 | 89.29 | 87.94 | 85.42 |
| 16 | 000507 | 珠海港 | 5.70 | 0.00 | 0.00% | 7128 | 211334 | 12028 | 2.34% | 5.65 | 5.75 | 5.71 | 5.70 |
| 17 | 301233 | 盛帮股份 | 54.50 | -0.09 | -0.16% | 88 | 6541 | 3555 | 2.32% | 53.82 | 54.94 | 54.21 | 54.59 |
| 18 | 600869 | 远东股份 | 13.30 | -0.08 | -0.60% | 3708 | 651822 | 84176 | 2.94% | 12.50 | 13.49 | 13.25 | 13.38 |
| 19 | 002080 | 中材科技 | 45.53 | -0.45 | -0.98% | 3502 | 461948 | 206036 | 2.75% | 43.63 | 46.66 | 46.50 | 45.98 |
| 20 | 605305 | 中际联合 | 43.69 | -0.44 | -1.00% | 1490 | 123401 | 53883 | 5.81% | 43.02 | 44.68 | 43.69 | 44.13 |
| 21 | 600642 | 申能股份 | 9.09 | -0.10 | -1.09% | 2695 | 310527 | 28299 | 0.63% | 9.02 | 9.25 | 9.20 | 9.19 |
| 22 | 300712 | 永福股份 | 30.85 | -0.35 | -1.12% | 319 | 58702 | 18011 | 3.14% | 30.27 | 31.10 | 31.00 | 31.20 |
| 23 | 301555 | 惠柏新材 | 40.78 | -0.48 | -1.16% | 3 | 38522 | 15622 | 7.97% | 40.26 | 41.00 | 40.85 | 41.26 |
| 24 | 600685 | 中船防务 | 33.16 | -0.39 | -1.16% | 721 | 151784 | 50701 | 1.85% | 32.95 | 34.07 | 33.88 | 33.55 |
| 25 | 603916 | 苏博特 | 11.44 | -0.14 | -1.21% | 655 | 84054 | 9624 | 2.00% | 11.32 | 11.69 | 11.56 | 11.58 |
| 26 | 002202 | 金风科技 | 31.01 | -0.42 | -1.34% | 55779 | 4496377 | 1440204 | 13.37% | 29.39 | 33.30 | 31.90 | 31.43 |
| 27 | 603312 | 西典新能 | 48.24 | -0.73 | -1.49% | 230 | 18663 | 8961 | 3.67% | 47.61 | 48.96 | 48.87 | 48.97 |
| 28 | 601112 | 振石股份 | 21.26 | -0.36 | -1.67% | 2638 | 303335 | 64747 | 17.11% | 20.90 | 22.10 | 21.80 | 21.62 |
| 29 | 300224 | 正海磁材 | 16.17 | -0.29 | -1.76% | 916 | 221192 | 35528 | 2.39% | 15.82 | 16.45 | 16.37 | 16.46 |
| 30 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 31 | 001208 | 华菱线缆 | 20.46 | -0.42 | -2.01% | 2143 | 195140 | 39797 | 7.41% | 20.05 | 20.87 | 20.77 | 20.88 |
| 32 | 301291 | 明阳电气 | 63.21 | -1.33 | -2.06% | 1034 | 145359 | 91742 | 8.99% | 62.05 | 65.66 | 64.26 | 64.54 |
| 33 | 002204 | 大连重工 | 7.11 | -0.16 | -2.20% | 6646 | 876365 | 63343 | 4.54% | 7.06 | 7.53 | 7.42 | 7.27 |
| 34 | 002533 | 金杯电工 | 15.00 | -0.34 | -2.22% | 1716 | 206965 | 30951 | 3.25% | 14.76 | 15.44 | 15.37 | 15.34 |
| 35 | 688450 | 光格科技 | 34.44 | -0.82 | -2.33% | 121 | 21451 | 7374 | 5.25% | 33.89 | 35.35 | 35.03 | 35.26 |
| 36 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 37 | 002276 | 万马股份 | 15.38 | -0.39 | -2.47% | 2174 | 294905 | 45379 | 2.93% | 15.19 | 15.75 | 15.68 | 15.77 |
| 38 | 603530 | 神马电力 | 64.73 | -1.65 | -2.49% | 401 | 68334 | 43713 | 1.60% | 62.79 | 66.37 | 65.98 | 66.38 |
| 39 | 600310 | 广西能源 | 4.24 | -0.11 | -2.53% | 3177 | 490726 | 20908 | 3.35% | 4.21 | 4.38 | 4.33 | 4.35 |
| 40 | 301040 | 中环海陆 | 39.82 | -1.17 | -2.85% | 1093 | 68247 | 27426 | 7.24% | 39.21 | 41.81 | 40.85 | 40.99 |
| 41 | 603693 | 江苏新能 | 14.44 | -0.43 | -2.89% | 3923 | 309618 | 44982 | 3.47% | 14.26 | 14.94 | 14.87 | 14.87 |
| 42 | 000400 | 许继电气 | 30.05 | -0.95 | -3.06% | 2477 | 365224 | 110298 | 3.61% | 29.82 | 31.45 | 31.43 | 31.00 |
| 43 | 600483 | 福能股份 | 10.70 | -0.34 | -3.08% | 2504 | 327117 | 35287 | 1.18% | 10.66 | 11.08 | 11.01 | 11.04 |
| 44 | 601226 | 华电科工 | 10.60 | -0.34 | -3.11% | 14922 | 619119 | 64592 | 5.33% | 10.11 | 10.88 | 10.83 | 10.94 |
| 45 | 002060 | 广东建工 | 4.03 | -0.14 | -3.36% | 4045 | 650829 | 26429 | 4.16% | 4.01 | 4.18 | 4.14 | 4.17 |
| 46 | 600163 | 中闽能源 | 6.52 | -0.23 | -3.41% | 3899 | 519637 | 34408 | 2.73% | 6.48 | 6.93 | 6.77 | 6.75 |
| 47 | 000539 | 粤电力Ａ | 5.11 | -0.20 | -3.77% | 2752 | 503797 | 26066 | 1.97% | 5.09 | 5.34 | 5.30 | 5.31 |
| 48 | 300772 | 运达股份 | 20.18 | -0.79 | -3.77% | 1653 | 255082 | 52017 | 3.66% | 19.98 | 21.04 | 20.96 | 20.97 |
| 49 | 300129 | 泰胜风能 | 14.87 | -0.68 | -4.37% | 6 | 1409448 | 219350 | 19.61% | 14.70 | 16.50 | 15.56 | 15.55 |
| 50 | 300904 | 威力传动 | 65.50 | -3.08 | -4.49% | 168 | 31767 | 21332 | 14.45% | 65.00 | 69.90 | 68.56 | 68.58 |
| 51 | 601615 | 明阳智能 | 21.08 | -1.07 | -4.83% | 5091 | 1090542 | 238029 | 4.82% | 20.98 | 22.64 | 22.32 | 22.15 |
| 52 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 53 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 54 | 688660 | 电气风电 | 14.67 | -0.78 | -5.05% | 4 | 333193 | 50256 | 2.50% | 14.62 | 15.80 | 15.75 | 15.45 |
| 55 | 000708 | 中信特钢 | 16.30 | -1.08 | -6.21% | 1355 | 272872 | 44986 | 0.54% | 16.21 | 17.50 | 17.38 | 17.38 |
| 56 | 601016 | 节能风电 | 4.14 | -0.28 | -6.33% | 52762 | 7409003 | 310644 | 12.49% | 4.06 | 4.42 | 4.40 | 4.42 |
| 57 | 002487 | 大金重工 | 75.50 | -5.15 | -6.39% | 3646 | 464887 | 357130 | 7.37% | 74.81 | 82.49 | 81.38 | 80.65 |
| 58 | 000537 | 绿发电力 | 11.23 | -1.16 | -9.36% | 78958 | 2151187 | 249575 | 10.41% | 11.17 | 12.35 | 12.20 | 12.39 |