| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688660 | 电气风电 | 8.42 | +0.94 | 12.57% | 5 | 455638 | 36312 | 3.42% | 7.49 | 8.45 | 7.56 | 7.48 |
| 2 | 000039 | 中集集团 | 9.39 | +0.53 | 5.98% | 5 | 567935 | 52506 | 2.47% | 8.88 | 9.41 | 8.88 | 8.86 |
| 3 | 301291 | 明阳电气 | 33.74 | +1.48 | 4.59% | 2 | 100687 | 33821 | 6.15% | 32.40 | 34.39 | 32.40 | 32.26 |
| 4 | 000400 | 许继电气 | 21.92 | +0.90 | 4.28% | 1 | 270226 | 58883 | 2.66% | 21.07 | 22.42 | 21.08 | 21.02 |
| 5 | 600685 | 中船防务 | 27.44 | +1.01 | 3.82% | 6 | 333451 | 90987 | 4.06% | 26.32 | 27.68 | 26.49 | 26.43 |
| 6 | 603606 | 东方电缆 | 34.07 | +0.98 | 2.96% | 13 | 193097 | 65460 | 2.34% | 33.10 | 34.33 | 33.10 | 33.09 |
| 7 | 300008 | 天海防务 | 6.46 | +0.15 | 2.38% | 20 | 947516 | 61255 | 5.69% | 6.31 | 6.55 | 6.31 | 6.31 |
| 8 | 601890 | 亚星锚链 | 9.15 | +0.21 | 2.35% | 64 | 525222 | 47901 | 5.47% | 8.89 | 9.26 | 8.94 | 8.94 |
| 9 | 001208 | 华菱线缆 | 14.85 | +0.26 | 1.78% | 4 | 275216 | 40769 | 8.63% | 14.44 | 15.15 | 14.63 | 14.59 |
| 10 | 301233 | 盛帮股份 | 33.17 | +0.56 | 1.72% | 104 | 14666 | 4867 | 3.72% | 32.65 | 33.48 | 32.77 | 32.61 |
| 11 | 600163 | 中闽能源 | 5.26 | +0.08 | 1.54% | 8 | 192641 | 10127 | 1.01% | 5.18 | 5.31 | 5.19 | 5.18 |
| 12 | 688676 | 金盘科技 | 68.50 | +1.04 | 1.54% | 2 | 193431 | 134877 | 4.21% | 68.01 | 71.53 | 68.10 | 67.46 |
| 13 | 601727 | 上海电气 | 6.63 | +0.10 | 1.53% | 7 | 787104 | 52171 | 0.62% | 6.54 | 6.68 | 6.55 | 6.53 |
| 14 | 601615 | 明阳智能 | 9.31 | +0.13 | 1.42% | 40 | 650869 | 61174 | 2.88% | 9.22 | 9.56 | 9.22 | 9.18 |
| 15 | 300712 | 永福股份 | 20.08 | +0.27 | 1.36% | 147 | 15344 | 3102 | 0.82% | 19.81 | 20.50 | 20.29 | 19.81 |
| 16 | 920634 | 新威凌 | 17.54 | +0.17 | 0.98% | 606 | 18516 | 3224 | 4.56% | 17.20 | 17.66 | 17.44 | 17.37 |
| 17 | 000708 | 中信特钢 | 13.59 | +0.13 | 0.97% | 3 | 117036 | 15944 | 0.23% | 13.47 | 13.76 | 13.47 | 13.46 |
| 18 | 601016 | 节能风电 | 3.34 | +0.03 | 0.91% | 1 | 1129965 | 37928 | 1.87% | 3.31 | 3.40 | 3.31 | 3.31 |
| 19 | 300904 | 威力传动 | 41.09 | +0.31 | 0.76% | 31 | 7891 | 3275 | 1.09% | 40.61 | 42.16 | 40.97 | 40.78 |
| 20 | 600869 | 远东股份 | 21.20 | +0.15 | 0.71% | 1 | 3427359 | 727177 | 15.44% | 20.51 | 21.97 | 21.05 | 21.05 |
| 21 | 600310 | 广西能源 | 4.48 | +0.03 | 0.67% | 26 | 398153 | 17858 | 2.72% | 4.43 | 4.54 | 4.43 | 4.45 |
| 22 | 300569 | 天能重工 | 4.67 | +0.03 | 0.65% | 581 | 76085 | 3565 | 0.75% | 4.63 | 4.73 | 4.68 | 4.64 |
| 23 | 301040 | 中环海陆 | 28.49 | +0.17 | 0.60% | 196 | 34959 | 10223 | 3.70% | 28.24 | 30.25 | 28.89 | 28.32 |
| 24 | 002204 | 大连重工 | 5.17 | +0.03 | 0.58% | 37 | 205568 | 10691 | 1.06% | 5.16 | 5.24 | 5.16 | 5.14 |
| 25 | 300129 | 泰胜风能 | 7.37 | +0.04 | 0.55% | 60 | 112462 | 8333 | 1.56% | 7.31 | 7.49 | 7.35 | 7.33 |
| 26 | 000600 | 建投能源 | 7.46 | +0.04 | 0.54% | 20 | 209514 | 15684 | 1.92% | 7.42 | 7.57 | 7.42 | 7.42 |
| 27 | 300772 | 运达股份 | 9.26 | +0.05 | 0.54% | 6 | 153399 | 14256 | 2.20% | 9.21 | 9.37 | 9.23 | 9.21 |
| 28 | 300001 | 特锐德 | 34.38 | +0.18 | 0.53% | 3 | 116977 | 40645 | 1.13% | 34.23 | 35.17 | 34.59 | 34.20 |
| 29 | 002427 | 尤夫股份 | 4.92 | +0.02 | 0.41% | 49 | 214490 | 10619 | 2.18% | 4.87 | 5.01 | 4.94 | 4.90 |
| 30 | 000537 | 绿发电力 | 7.48 | +0.03 | 0.40% | 14 | 167252 | 12590 | 0.81% | 7.46 | 7.59 | 7.48 | 7.45 |
| 31 | 002060 | 广东建工 | 3.18 | +0.01 | 0.32% | 1479 | 141184 | 4515 | 0.90% | 3.17 | 3.22 | 3.17 | 3.17 |
| 32 | 000099 | 中信海直 | 13.87 | +0.04 | 0.29% | 2 | 90428 | 12637 | 1.17% | 13.83 | 14.12 | 13.88 | 13.83 |
| 33 | 002342 | 巨力索具 | 7.85 | +0.02 | 0.26% | 7 | 440599 | 34926 | 4.62% | 7.78 | 8.08 | 7.90 | 7.83 |
| 34 | 000507 | 珠海港 | 5.07 | +0.01 | 0.20% | 12 | 89485 | 4543 | 0.99% | 5.04 | 5.11 | 5.08 | 5.06 |
| 35 | 603693 | 江苏新能 | 11.23 | +0.02 | 0.18% | 3 | 52745 | 5955 | 0.59% | 11.15 | 11.38 | 11.20 | 11.21 |
| 36 | 601218 | 吉鑫科技 | 4.50 | 0.00 | 0.00% | 5 | 182675 | 8287 | 1.89% | 4.46 | 4.59 | 4.53 | 4.50 |
| 37 | 000539 | 粤电力Ａ | 5.13 | 0.00 | 0.00% | 20 | 446275 | 23085 | 1.75% | 5.11 | 5.22 | 5.16 | 5.13 |
| 38 | 002483 | 润邦股份 | 5.47 | 0.00 | 0.00% | 994 | 90816 | 5002 | 1.03% | 5.44 | 5.56 | 5.50 | 5.47 |
| 39 | 001382 | 新亚电缆 | 17.23 | -0.01 | -0.06% | 12 | 53720 | 9309 | 8.53% | 17.15 | 17.55 | 17.27 | 17.24 |
| 40 | 600483 | 福能股份 | 11.12 | -0.01 | -0.09% | 2 | 77789 | 8681 | 0.28% | 11.10 | 11.23 | 11.18 | 11.13 |
| 41 | 601226 | 华电科工 | 6.48 | -0.01 | -0.15% | 124 | 80591 | 5255 | 0.69% | 6.44 | 6.58 | 6.52 | 6.49 |
| 42 | 002276 | 万马股份 | 10.40 | -0.02 | -0.19% | 5 | 192768 | 20298 | 1.91% | 10.35 | 10.63 | 10.49 | 10.42 |
| 43 | 301163 | 宏德股份 | 23.13 | -0.05 | -0.22% | 159 | 9223 | 2150 | 1.69% | 22.91 | 23.63 | 23.33 | 23.18 |
| 44 | 301456 | 盘古智能 | 23.15 | -0.05 | -0.22% | 28 | 13151 | 3083 | 1.92% | 23.03 | 23.72 | 23.25 | 23.20 |
| 45 | 601112 | 振石股份 | 15.47 | -0.05 | -0.32% | 1 | 31527 | 4911 | 1.73% | 15.43 | 15.68 | 15.61 | 15.52 |
| 46 | 603530 | 神马电力 | 49.00 | -0.17 | -0.35% | 1 | 56826 | 28134 | 1.33% | 48.65 | 50.49 | 48.93 | 49.17 |
| 47 | 002487 | 大金重工 | 33.22 | -0.13 | -0.39% | 5 | 164151 | 55407 | 2.60% | 33.08 | 34.19 | 33.62 | 33.35 |
| 48 | 600982 | 宁波能源 | 4.88 | -0.02 | -0.41% | 4 | 176514 | 8693 | 1.58% | 4.87 | 4.97 | 4.89 | 4.90 |
| 49 | 001248 | 华润新能 | 12.08 | -0.05 | -0.41% | 4 | 321599 | 39043 | 3.03% | 12.07 | 12.21 | 12.13 | 12.13 |
| 50 | 603248 | 锡华科技 | 17.74 | -0.12 | -0.67% | 334 | 23359 | 4204 | 3.27% | 17.66 | 18.25 | 18.01 | 17.86 |
| 51 | 600642 | 申能股份 | 8.57 | -0.07 | -0.81% | 27 | 149572 | 12891 | 0.31% | 8.55 | 8.70 | 8.64 | 8.64 |
| 52 | 301232 | 飞沃科技 | 99.10 | -1.00 | -1.00% | 382 | 25509 | 25487 | 4.08% | 98.12 | 101.60 | 101.03 | 100.10 |
| 53 | 300690 | 双一科技 | 23.55 | -0.24 | -1.01% | 6 | 52284 | 12451 | 4.69% | 23.45 | 24.08 | 23.92 | 23.79 |
| 54 | 300224 | 正海磁材 | 11.71 | -0.13 | -1.10% | 6 | 175367 | 20826 | 1.89% | 11.64 | 12.15 | 11.92 | 11.84 |
| 55 | 603985 | 恒润股份 | 17.76 | -0.21 | -1.17% | 1 | 119473 | 21618 | 2.71% | 17.67 | 18.47 | 18.20 | 17.97 |
| 56 | 002202 | 金风科技 | 17.49 | -0.21 | -1.19% | 5 | 790965 | 139885 | 2.35% | 17.36 | 17.90 | 17.82 | 17.70 |
| 57 | 603312 | 西典新能 | 31.99 | -0.46 | -1.42% | 67 | 10104 | 3312 | 1.98% | 31.78 | 33.72 | 32.69 | 32.45 |
| 58 | 300265 | 通光线缆 | 13.50 | -0.20 | -1.46% | 5 | 167040 | 22922 | 3.57% | 13.42 | 13.95 | 13.70 | 13.70 |
| 59 | 301598 | 博科测试 | 51.13 | -0.77 | -1.48% | 143 | 6930 | 3600 | 3.84% | 50.88 | 52.65 | 52.23 | 51.90 |
| 60 | 002335 | 科华数据 | 30.06 | -0.47 | -1.54% | 2 | 212388 | 65050 | 3.22% | 29.90 | 31.21 | 31.07 | 30.53 |
| 61 | 603062 | 麦加芯彩 | 38.18 | -0.62 | -1.60% | 2 | 5245 | 2008 | 1.41% | 37.37 | 39.20 | 38.95 | 38.80 |
| 62 | 605305 | 中际联合 | 31.19 | -0.51 | -1.61% | 2 | 49268 | 15551 | 2.32% | 31.13 | 31.91 | 31.71 | 31.70 |
| 63 | 688450 | 光格科技 | 32.70 | -0.55 | -1.65% | 77 | 13765 | 4592 | 2.81% | 32.59 | 34.24 | 33.75 | 33.25 |
| 64 | 301555 | 惠柏新材 | 34.50 | -0.63 | -1.79% | 72 | 19544 | 6863 | 4.04% | 34.26 | 35.80 | 35.58 | 35.13 |
| 65 | 002533 | 金杯电工 | 11.26 | -0.23 | -2.00% | 4 | 113265 | 12903 | 1.75% | 11.20 | 11.58 | 11.50 | 11.49 |
| 66 | 603916 | 苏博特 | 11.20 | -0.25 | -2.18% | 20 | 209264 | 24809 | 4.98% | 11.14 | 12.37 | 11.95 | 11.45 |
| 67 | 300499 | 高澜股份 | 33.00 | -0.84 | -2.48% | 9 | 491497 | 168385 | 18.09% | 32.20 | 36.59 | 34.83 | 33.84 |
| 68 | 301155 | 海力风电 | 37.11 | -1.27 | -3.31% | 3 | 37858 | 14335 | 3.04% | 36.97 | 38.73 | 38.52 | 38.38 |
| 69 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 70 | 002080 | 中材科技 | 47.44 | -2.33 | -4.68% | 4 | 381085 | 185179 | 2.27% | 47.00 | 50.99 | 50.80 | 49.77 |
| 71 | 600487 | 亨通光电 | 62.22 | -3.07 | -4.70% | 6 | 1599421 | 1016390 | 6.52% | 61.22 | 66.49 | 65.70 | 65.29 |