| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 2 | 601112 | 振石股份 | 14.43 | +0.49 | 3.52% | 5 | 16024 | 2284 | 0.88% | 13.98 | 14.46 | 13.98 | 13.94 |
| 3 | 605305 | 中际联合 | 27.70 | +0.55 | 2.03% | 11 | 15728 | 4364 | 0.74% | 27.32 | 28.04 | 27.32 | 27.15 |
| 4 | 000039 | 中集集团 | 9.03 | +0.14 | 1.57% | 207 | 134660 | 12286 | 0.59% | 8.86 | 9.20 | 8.94 | 8.89 |
| 5 | 600310 | 广西能源 | 4.15 | +0.06 | 1.47% | 148 | 113668 | 4698 | 0.78% | 4.09 | 4.17 | 4.09 | 4.09 |
| 6 | 002533 | 金杯电工 | 10.04 | +0.14 | 1.41% | 24 | 18323 | 1843 | 0.28% | 9.93 | 10.16 | 9.96 | 9.90 |
| 7 | 603606 | 东方电缆 | 37.44 | +0.50 | 1.35% | 249 | 36601 | 13643 | 0.44% | 36.89 | 37.55 | 36.93 | 36.94 |
| 8 | 002204 | 大连重工 | 4.84 | +0.06 | 1.26% | 1 | 60082 | 2901 | 0.31% | 4.80 | 4.86 | 4.81 | 4.78 |
| 9 | 300001 | 特锐德 | 28.07 | +0.34 | 1.23% | 6 | 34393 | 9730 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 10 | 600163 | 中闽能源 | 4.94 | +0.06 | 1.23% | 1 | 36842 | 1812 | 0.19% | 4.88 | 4.95 | 4.88 | 4.88 |
| 11 | 600685 | 中船防务 | 25.58 | +0.28 | 1.11% | 61 | 36095 | 9230 | 0.44% | 25.31 | 25.81 | 25.31 | 25.30 |
| 12 | 000507 | 珠海港 | 4.65 | +0.05 | 1.09% | 29 | 16142 | 747 | 0.18% | 4.61 | 4.65 | 4.63 | 4.60 |
| 13 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 59 | 112029 | 6732 | 0.09% | 5.98 | 6.06 | 6.01 | 5.95 |
| 14 | 000537 | 绿发电力 | 6.81 | +0.06 | 0.89% | 4 | 25597 | 1746 | 0.12% | 6.75 | 6.85 | 6.76 | 6.75 |
| 15 | 000099 | 中信海直 | 11.67 | +0.10 | 0.86% | 51 | 23968 | 2793 | 0.31% | 11.56 | 11.75 | 11.67 | 11.57 |
| 16 | 000600 | 建投能源 | 6.24 | +0.05 | 0.81% | 6 | 18928 | 1180 | 0.17% | 6.18 | 6.27 | 6.19 | 6.19 |
| 17 | 600487 | 亨通光电 | 42.72 | +0.30 | 0.71% | 2176 | 331336 | 143177 | 1.35% | 42.70 | 43.80 | 43.50 | 42.42 |
| 18 | 002335 | 科华数据 | 22.96 | +0.16 | 0.70% | 99 | 28281 | 6516 | 0.43% | 22.88 | 23.25 | 23.00 | 22.80 |
| 19 | 001382 | 新亚电缆 | 14.89 | +0.10 | 0.68% | 1 | 4795 | 717 | 0.76% | 14.81 | 15.18 | 14.81 | 14.79 |
| 20 | 002060 | 广东建工 | 3.10 | +0.02 | 0.65% | 2 | 47791 | 1486 | 0.31% | 3.07 | 3.14 | 3.07 | 3.08 |
| 21 | 300008 | 天海防务 | 5.58 | +0.03 | 0.54% | 11 | 85692 | 4770 | 0.50% | 5.53 | 5.62 | 5.58 | 5.55 |
| 22 | 600982 | 宁波能源 | 4.45 | +0.02 | 0.45% | 1 | 27688 | 1228 | 0.25% | 4.40 | 4.47 | 4.43 | 4.43 |
| 23 | 603693 | 江苏新能 | 11.09 | +0.05 | 0.45% | 12 | 36362 | 4002 | 0.41% | 10.91 | 11.18 | 11.05 | 11.04 |
| 24 | 688676 | 金盘科技 | 46.40 | +0.17 | 0.37% | 61 | 22944 | 10814 | 0.50% | 46.35 | 47.78 | 47.00 | 46.23 |
| 25 | 601226 | 华电科工 | 5.80 | +0.02 | 0.35% | 204 | 19695 | 1145 | 0.17% | 5.76 | 5.88 | 5.81 | 5.78 |
| 26 | 002080 | 中材科技 | 33.22 | +0.11 | 0.33% | 287 | 113801 | 38168 | 0.68% | 32.72 | 34.15 | 33.46 | 33.11 |
| 27 | 001248 | 华润新能 | 10.30 | +0.02 | 0.19% | 22 | 49871 | 5147 | 0.47% | 10.28 | 10.39 | 10.35 | 10.28 |
| 28 | 601890 | 亚星锚链 | 8.14 | +0.01 | 0.12% | 256 | 48230 | 3921 | 0.50% | 8.07 | 8.23 | 8.13 | 8.13 |
| 29 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 30 | 603530 | 神马电力 | 31.31 | +0.01 | 0.03% | 17 | 8672 | 2732 | 0.20% | 31.22 | 31.89 | 31.27 | 31.30 |
| 31 | 300569 | 天能重工 | 4.45 | 0.00 | 0.00% | 190 | 34679 | 1541 | 0.34% | 4.41 | 4.49 | 4.44 | 4.45 |
| 32 | 002427 | 尤夫股份 | 4.18 | 0.00 | 0.00% | 157 | 26152 | 1087 | 0.27% | 4.11 | 4.24 | 4.16 | 4.18 |
| 33 | 601016 | 节能风电 | 2.92 | 0.00 | 0.00% | 2149 | 125143 | 3663 | 0.21% | 2.91 | 2.95 | 2.92 | 2.92 |
| 34 | 301598 | 博科测试 | 50.07 | 0.00 | 0.00% | 1 | 2581 | 1287 | 1.43% | 49.24 | 50.47 | 50.45 | 50.07 |
| 35 | 603985 | 恒润股份 | 13.71 | -0.01 | -0.07% | 257 | 25496 | 3531 | 0.58% | 13.63 | 14.07 | 13.99 | 13.72 |
| 36 | 603916 | 苏博特 | 8.82 | -0.01 | -0.11% | 1 | 22862 | 2014 | 0.54% | 8.75 | 8.95 | 8.82 | 8.83 |
| 37 | 301456 | 盘古智能 | 22.42 | -0.03 | -0.13% | 15 | 5779 | 1285 | 0.84% | 21.89 | 22.65 | 22.49 | 22.45 |
| 38 | 001289 | 龙源电力 | 14.41 | -0.02 | -0.14% | 72 | 8653 | 1247 | 0.02% | 14.32 | 14.57 | 14.37 | 14.43 |
| 39 | 000708 | 中信特钢 | 12.13 | -0.02 | -0.16% | 135 | 34950 | 4252 | 0.07% | 12.00 | 12.28 | 12.14 | 12.15 |
| 40 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 41 | 002483 | 润邦股份 | 5.40 | -0.01 | -0.18% | 310 | 39495 | 2119 | 0.45% | 5.30 | 5.46 | 5.46 | 5.41 |
| 42 | 002879 | 长缆科技 | 13.35 | -0.03 | -0.22% | 10 | 12134 | 1623 | 0.88% | 13.18 | 13.65 | 13.52 | 13.38 |
| 43 | 301163 | 宏德股份 | 19.28 | -0.05 | -0.26% | 9 | 7021 | 1335 | 1.28% | 18.65 | 19.45 | 19.29 | 19.33 |
| 44 | 301555 | 惠柏新材 | 26.87 | -0.09 | -0.33% | 41 | 7141 | 1903 | 0.79% | 26.22 | 27.26 | 26.95 | 26.96 |
| 45 | 002276 | 万马股份 | 9.28 | -0.04 | -0.43% | 95 | 36550 | 3410 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 46 | 600483 | 福能股份 | 10.76 | -0.05 | -0.46% | 205 | 31361 | 3396 | 0.11% | 10.74 | 10.96 | 10.80 | 10.81 |
| 47 | 603312 | 西典新能 | 29.87 | -0.19 | -0.63% | 6 | 3136 | 938 | 0.62% | 29.59 | 30.66 | 30.23 | 30.06 |
| 48 | 603248 | 锡华科技 | 16.07 | -0.11 | -0.68% | 56 | 11693 | 1878 | 1.64% | 15.90 | 16.38 | 16.13 | 16.18 |
| 49 | 300690 | 双一科技 | 20.33 | -0.16 | -0.78% | 44 | 13149 | 2656 | 1.18% | 19.92 | 20.68 | 20.50 | 20.49 |
| 50 | 300265 | 通光线缆 | 9.91 | -0.09 | -0.90% | 2 | 31044 | 3098 | 0.66% | 9.84 | 10.19 | 10.04 | 10.00 |
| 51 | 601218 | 吉鑫科技 | 4.31 | -0.04 | -0.92% | 33 | 132160 | 5698 | 1.36% | 4.25 | 4.42 | 4.34 | 4.35 |
| 52 | 300499 | 高澜股份 | 23.27 | -0.24 | -1.02% | 30 | 44525 | 10457 | 1.64% | 23.21 | 23.94 | 23.70 | 23.51 |
| 53 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 54 | 688450 | 光格科技 | 24.49 | -0.28 | -1.13% | 8 | 3923 | 961 | 0.80% | 24.07 | 25.18 | 24.77 | 24.77 |
| 55 | 920634 | 新威凌 | 13.59 | -0.16 | -1.16% | 2 | 1761 | 241 | 0.43% | 13.50 | 13.92 | 13.92 | 13.75 |
| 56 | 688660 | 电气风电 | 6.84 | -0.08 | -1.16% | 21 | 38445 | 2631 | 0.29% | 6.77 | 7.00 | 6.96 | 6.92 |
| 57 | 300772 | 运达股份 | 8.43 | -0.10 | -1.17% | 20 | 32780 | 2777 | 0.47% | 8.37 | 8.60 | 8.50 | 8.53 |
| 58 | 300129 | 泰胜风能 | 6.17 | -0.10 | -1.59% | 68 | 42281 | 2621 | 0.59% | 6.14 | 6.33 | 6.28 | 6.27 |
| 59 | 001208 | 华菱线缆 | 12.25 | -0.21 | -1.69% | 128 | 80984 | 10080 | 2.54% | 12.18 | 12.75 | 12.48 | 12.46 |
| 60 | 301291 | 明阳电气 | 34.90 | -0.60 | -1.69% | 55 | 23618 | 8550 | 1.44% | 34.85 | 37.49 | 35.70 | 35.50 |
| 61 | 002202 | 金风科技 | 14.11 | -0.28 | -1.95% | 193 | 267898 | 38226 | 0.80% | 14.02 | 14.82 | 14.82 | 14.39 |
| 62 | 301040 | 中环海陆 | 19.51 | -0.42 | -2.11% | 46 | 10535 | 2058 | 1.12% | 19.00 | 20.28 | 19.90 | 19.93 |
| 63 | 301155 | 海力风电 | 36.95 | -0.83 | -2.20% | 30 | 11962 | 4441 | 0.96% | 36.54 | 38.15 | 37.77 | 37.78 |
| 64 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 65 | 300904 | 威力传动 | 36.02 | -0.96 | -2.60% | 1 | 3539 | 1270 | 0.49% | 35.21 | 37.40 | 37.10 | 36.98 |
| 66 | 000539 | 粤电力Ａ | 4.82 | -0.13 | -2.63% | 18 | 109896 | 5319 | 0.43% | 4.79 | 4.94 | 4.90 | 4.95 |
| 67 | 002342 | 巨力索具 | 6.55 | -0.20 | -2.96% | 697 | 257242 | 16872 | 2.69% | 6.46 | 6.85 | 6.77 | 6.75 |
| 68 | 603062 | 麦加芯彩 | 33.31 | -1.19 | -3.45% | 1 | 1081 | 361 | 0.29% | 33.05 | 34.41 | 34.02 | 34.50 |
| 69 | 300224 | 正海磁材 | 12.24 | -0.46 | -3.62% | 179 | 101311 | 12525 | 1.09% | 12.20 | 12.85 | 12.68 | 12.70 |
| 70 | 002487 | 大金重工 | 29.43 | -1.25 | -4.07% | 258 | 121033 | 35778 | 1.92% | 29.02 | 30.43 | 30.08 | 30.68 |
| 71 | 600642 | 申能股份 | 8.76 | -0.38 | -4.16% | 475 | 124478 | 10962 | 0.25% | 8.73 | 8.95 | 8.95 | 9.14 |
| 72 | 301232 | 飞沃科技 | 72.11 | -4.96 | -6.44% | 259 | 36631 | 26790 | 5.84% | 70.20 | 78.20 | 77.78 | 77.07 |
| 73 | 601615 | 明阳智能 | 7.48 | -0.67 | -8.22% | 82 | 366481 | 27941 | 1.62% | 7.45 | 7.94 | 7.58 | 8.15 |