| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000547 | 航天发展 | 14.61 | +0.41 | 2.89% | 4 | 1015275 | 149482 | 6.39% | 14.23 | 15.25 | 14.30 | 14.20 |
| 2 | 002361 | 神剑股份 | 10.60 | +0.05 | 0.47% | 54 | 1182143 | 126879 | 14.00% | 10.45 | 11.05 | 10.51 | 10.55 |
| 3 | 300629 | 新劲刚 | 18.26 | +0.05 | 0.27% | 352 | 59548 | 10959 | 2.75% | 18.11 | 18.67 | 18.27 | 18.21 |
| 4 | 300644 | 南京聚隆 | 20.61 | -0.03 | -0.15% | 196 | 20823 | 4338 | 2.36% | 20.44 | 21.09 | 20.79 | 20.64 |
| 5 | 600980 | 北矿科技 | 19.28 | -0.26 | -1.33% | 190 | 18988 | 3700 | 1.00% | 19.18 | 19.70 | 19.52 | 19.54 |
| 6 | 300806 | 斯迪克 | 46.57 | -0.79 | -1.67% | 1 | 233331 | 111774 | 5.11% | 46.18 | 49.93 | 48.20 | 47.36 |
| 7 | 920083 | 金戈新材 | 36.72 | -0.63 | -1.69% | 394 | 28914 | 10697 | 7.60% | 36.04 | 38.41 | 37.35 | 37.35 |
| 8 | 300263 | 隆华科技 | 9.80 | -0.29 | -2.87% | 40 | 408954 | 40849 | 4.19% | 9.72 | 10.29 | 10.17 | 10.09 |
| 9 | 300811 | 铂科新材 | 72.46 | -2.94 | -3.90% | 4 | 81877 | 60808 | 2.45% | 71.94 | 77.22 | 75.80 | 75.40 |
| 10 | 688786 | 悦安新材 | 25.09 | -1.07 | -4.09% | 2 | 43914 | 11234 | 2.53% | 24.86 | 26.66 | 26.37 | 26.16 |
| 11 | 301389 | 隆扬电子 | 52.86 | -2.55 | -4.60% | 14 | 82983 | 45172 | 2.93% | 52.30 | 57.09 | 55.50 | 55.41 |
| 12 | 300602 | 飞荣达 | 42.80 | -3.06 | -6.67% | 2 | 326537 | 143408 | 8.14% | 42.46 | 46.00 | 45.98 | 45.86 |