| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300806 | 斯迪克 | 43.98 | +1.56 | 3.68% | 543 | 155328 | 68063 | 3.42% | 42.10 | 45.26 | 42.95 | 42.42 |
| 2 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 373 | 78145 | 5629 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 3 | 920083 | 金戈新材 | 29.07 | -0.03 | -0.10% | 0 | 3322 | 969 | 0.87% | 28.81 | 29.85 | 29.48 | 29.10 |
| 4 | 300811 | 铂科新材 | 64.41 | -0.13 | -0.20% | 194 | 29642 | 19404 | 0.89% | 64.32 | 67.00 | 65.45 | 64.54 |
| 5 | 301389 | 隆扬电子 | 35.25 | -0.13 | -0.37% | 2 | 15296 | 5440 | 0.54% | 34.88 | 36.70 | 36.48 | 35.38 |
| 6 | 301716 | 鸿富诚 | 429.09 | -1.77 | -0.41% | 1 | 5085 | 22348 | 4.08% | 425.80 | 451.97 | 445.80 | 430.86 |
| 7 | 688786 | 悦安新材 | 20.76 | -0.10 | -0.48% | 9 | 6745 | 1410 | 0.39% | 20.64 | 21.47 | 21.09 | 20.86 |
| 8 | 300602 | 飞荣达 | 26.67 | -0.20 | -0.74% | 161 | 34561 | 9299 | 0.86% | 26.60 | 27.50 | 27.43 | 26.87 |
| 9 | 300644 | 南京聚隆 | 17.38 | -0.32 | -1.81% | 13 | 10452 | 1811 | 1.18% | 17.00 | 17.87 | 17.75 | 17.70 |
| 10 | 600980 | 北矿科技 | 16.85 | -0.39 | -2.26% | 32 | 16437 | 2805 | 0.87% | 16.81 | 17.66 | 17.46 | 17.24 |
| 11 | 002361 | 神剑股份 | 9.38 | -0.27 | -2.80% | 1238 | 425858 | 39927 | 5.04% | 9.10 | 9.70 | 9.58 | 9.65 |
| 12 | 000547 | 航天发展 | 11.88 | -0.38 | -3.10% | 381 | 314067 | 37683 | 1.98% | 11.73 | 12.48 | 12.35 | 12.26 |
| 13 | 300629 | 新劲刚 | 17.50 | -0.68 | -3.74% | 65 | 67609 | 12051 | 3.12% | 17.13 | 18.40 | 18.15 | 18.18 |