| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000532 | 华金资本 | 10.22 | +0.25 | 2.51% | 85 | 29771 | 3014 | 0.87% | 9.99 | 10.26 | 10.05 | 9.97 |
| 2 | 300037 | 新宙邦 | 48.84 | +0.94 | 1.96% | 75 | 35722 | 17676 | 0.65% | 48.18 | 50.20 | 48.85 | 47.90 |
| 3 | 301238 | 瑞泰新材 | 14.09 | +0.19 | 1.37% | 4 | 15394 | 2159 | 0.21% | 13.91 | 14.12 | 13.93 | 13.90 |
| 4 | 300490 | 华自科技 | 8.18 | +0.04 | 0.49% | 16 | 43083 | 3505 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 5 | 002309 | 中利集团 | 2.35 | 0.00 | 0.00% | 237 | 163268 | 3829 | 0.68% | 2.32 | 2.38 | 2.36 | 2.35 |
| 6 | 603088 | 宁波精达 | 8.90 | -0.02 | -0.22% | 143 | 44256 | 3933 | 1.01% | 8.76 | 9.03 | 8.93 | 8.92 |
| 7 | 000009 | 中国宝安 | 6.42 | -0.02 | -0.31% | 951 | 42340 | 2729 | 0.16% | 6.37 | 6.55 | 6.44 | 6.44 |
| 8 | 002497 | 雅化集团 | 12.42 | -0.05 | -0.40% | 132 | 64090 | 8003 | 0.60% | 12.40 | 12.64 | 12.56 | 12.47 |
| 9 | 300073 | 当升科技 | 32.31 | -0.19 | -0.58% | 25 | 27363 | 8891 | 0.54% | 32.18 | 32.87 | 32.73 | 32.50 |
| 10 | 300457 | 赢合科技 | 17.63 | -0.11 | -0.62% | 71 | 31145 | 5509 | 0.48% | 17.52 | 18.00 | 17.96 | 17.74 |
| 11 | 301587 | 中瑞股份 | 20.74 | -0.17 | -0.81% | 16 | 9157 | 1903 | 1.25% | 20.52 | 21.10 | 21.01 | 20.91 |
| 12 | 603026 | 石大胜华 | 44.01 | -0.39 | -0.88% | 76 | 10786 | 4788 | 0.46% | 44.01 | 45.20 | 45.07 | 44.40 |
| 13 | 300340 | 科恒股份 | 7.18 | -0.07 | -0.97% | 10 | 41128 | 2922 | 1.50% | 6.98 | 7.40 | 7.20 | 7.25 |
| 14 | 002245 | 蔚蓝锂芯 | 10.31 | -0.14 | -1.34% | 1745 | 169434 | 17629 | 1.05% | 10.30 | 10.55 | 10.47 | 10.45 |
| 15 | 002850 | 科达利 | 150.75 | -2.41 | -1.57% | 7 | 11843 | 18007 | 0.56% | 149.80 | 156.00 | 153.20 | 153.16 |
| 16 | 688529 | 豪森智能 | 12.55 | -0.28 | -2.18% | 6 | 12780 | 1608 | 0.76% | 12.20 | 12.98 | 12.98 | 12.83 |
| 17 | 002709 | 天赐材料 | 25.42 | -0.70 | -2.68% | 97 | 128445 | 32971 | 0.85% | 25.36 | 26.38 | 26.15 | 26.12 |
| 18 | 603895 | 天永智能 | 23.80 | -0.67 | -2.74% | 18 | 4279 | 1014 | 0.40% | 23.37 | 24.40 | 24.00 | 24.47 |
| 19 | 300648 | 星云股份 | 26.29 | -0.91 | -3.35% | 88 | 12497 | 3358 | 0.92% | 26.29 | 27.78 | 27.45 | 27.20 |