| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301587 | 中瑞股份 | 28.57 | +1.83 | 6.84% | 4 | 93920 | 26425 | 12.79% | 26.80 | 29.27 | 26.80 | 26.74 |
| 2 | 300648 | 星云股份 | 51.43 | +2.12 | 4.30% | 2 | 45977 | 23083 | 3.47% | 48.53 | 51.70 | 49.31 | 49.31 |
| 3 | 688529 | 豪森智能 | 20.68 | +0.82 | 4.13% | 477 | 49251 | 10154 | 2.93% | 19.75 | 21.22 | 19.75 | 19.86 |
| 4 | 002709 | 天赐材料 | 57.54 | +2.03 | 3.66% | 9460 | 1346612 | 778330 | 8.92% | 55.89 | 58.80 | 55.89 | 55.51 |
| 5 | 603026 | 石大胜华 | 100.65 | +3.25 | 3.34% | 1543 | 182722 | 183905 | 7.85% | 97.50 | 103.00 | 97.92 | 97.40 |
| 6 | 603895 | 天永智能 | 39.62 | +1.06 | 2.75% | 1826 | 54296 | 21433 | 5.02% | 38.05 | 40.36 | 38.89 | 38.56 |
| 7 | 002850 | 科达利 | 194.52 | +2.82 | 1.47% | 280 | 70483 | 137977 | 3.54% | 189.60 | 203.78 | 191.50 | 191.70 |
| 8 | 300037 | 新宙邦 | 63.15 | +0.43 | 0.69% | 1325 | 261346 | 165720 | 4.85% | 62.22 | 64.69 | 63.58 | 62.72 |
| 9 | 300457 | 赢合科技 | 27.83 | +0.13 | 0.47% | 99 | 158527 | 44333 | 2.50% | 27.55 | 28.50 | 27.66 | 27.70 |
| 10 | 603088 | 宁波精达 | 11.88 | +0.05 | 0.42% | 3584 | 183603 | 21878 | 4.19% | 11.61 | 12.18 | 11.89 | 11.83 |
| 11 | 300340 | 科恒股份 | 10.86 | -0.04 | -0.37% | 620 | 59891 | 6570 | 2.19% | 10.82 | 11.12 | 10.90 | 10.90 |
| 12 | 301238 | 瑞泰新材 | 21.13 | -0.12 | -0.56% | 405 | 96950 | 20670 | 1.32% | 20.98 | 21.65 | 21.49 | 21.25 |
| 13 | 300073 | 当升科技 | 58.30 | -0.46 | -0.78% | 3 | 195498 | 114814 | 3.86% | 57.82 | 59.63 | 58.78 | 58.76 |
| 14 | 000009 | 中国宝安 | 7.92 | -0.09 | -1.12% | 2812 | 260047 | 20657 | 1.01% | 7.87 | 8.05 | 8.02 | 8.01 |
| 15 | 000532 | 华金资本 | 11.89 | -0.23 | -1.90% | 190 | 64975 | 7780 | 1.89% | 11.80 | 12.14 | 12.12 | 12.12 |
| 16 | 002245 | 蔚蓝锂芯 | 25.91 | -0.77 | -2.89% | 8542 | 1491601 | 392387 | 13.74% | 25.59 | 27.39 | 27.06 | 26.68 |
| 17 | 002497 | 雅化集团 | 25.86 | -0.84 | -3.15% | 2849 | 447963 | 117204 | 4.23% | 25.50 | 26.95 | 26.79 | 26.70 |
| 18 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 19 | 002309 | 中利集团 | 4.65 | -0.52 | -10.06% | 25595 | 7087979 | 342436 | 29.46% | 4.65 | 5.34 | 5.34 | 5.17 |