| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603026 | 石大胜华 | 75.00 | +2.00 | 2.74% | 1812 | 194560 | 146517 | 8.36% | 73.73 | 77.23 | 74.45 | 73.00 |
| 2 | 300457 | 赢合科技 | 25.34 | +0.31 | 1.24% | 891 | 127049 | 32049 | 2.00% | 24.70 | 25.55 | 25.03 | 25.03 |
| 3 | 603895 | 天永智能 | 28.99 | +0.23 | 0.80% | 153 | 15369 | 4433 | 1.42% | 28.42 | 29.27 | 28.45 | 28.76 |
| 4 | 000532 | 华金资本 | 14.65 | +0.10 | 0.69% | 613 | 52299 | 7666 | 1.52% | 14.53 | 14.78 | 14.53 | 14.55 |
| 5 | 301238 | 瑞泰新材 | 20.98 | +0.10 | 0.48% | 7 | 75293 | 15730 | 1.03% | 20.69 | 21.13 | 20.80 | 20.88 |
| 6 | 300073 | 当升科技 | 55.85 | +0.21 | 0.38% | 10 | 138354 | 77191 | 2.73% | 54.90 | 56.58 | 55.50 | 55.64 |
| 7 | 301587 | 中瑞股份 | 25.04 | +0.07 | 0.28% | 94 | 18667 | 4659 | 2.54% | 24.76 | 25.23 | 24.97 | 24.97 |
| 8 | 300340 | 科恒股份 | 12.39 | +0.03 | 0.24% | 1628 | 141984 | 17639 | 5.19% | 12.20 | 12.60 | 12.21 | 12.36 |
| 9 | 603088 | 宁波精达 | 12.74 | +0.02 | 0.16% | 2130 | 169272 | 21085 | 3.87% | 12.17 | 12.85 | 12.84 | 12.72 |
| 10 | 300037 | 新宙邦 | 59.25 | -0.15 | -0.25% | 1603 | 268199 | 161077 | 4.98% | 59.00 | 62.15 | 59.57 | 59.40 |
| 11 | 688529 | 豪森智能 | 18.54 | -0.12 | -0.64% | 34 | 12602 | 2337 | 0.75% | 18.33 | 18.75 | 18.75 | 18.66 |
| 12 | 002245 | 蔚蓝锂芯 | 17.89 | -0.14 | -0.78% | 2110 | 346063 | 61996 | 3.19% | 17.76 | 18.30 | 18.08 | 18.03 |
| 13 | 000009 | 中国宝安 | 9.38 | -0.09 | -0.95% | 2563 | 342853 | 32279 | 1.33% | 9.33 | 9.61 | 9.55 | 9.47 |
| 14 | 002309 | 中利集团 | 3.43 | -0.04 | -1.15% | 10170 | 1173619 | 40708 | 4.88% | 3.40 | 3.58 | 3.49 | 3.47 |
| 15 | 002497 | 雅化集团 | 24.26 | -0.34 | -1.38% | 2202 | 342286 | 82864 | 3.23% | 23.79 | 24.98 | 24.58 | 24.60 |
| 16 | 300648 | 星云股份 | 56.88 | -0.93 | -1.61% | 219 | 39440 | 22236 | 2.97% | 55.40 | 58.50 | 57.98 | 57.81 |
| 17 | 002709 | 天赐材料 | 47.85 | -0.92 | -1.89% | 10215 | 839030 | 405144 | 5.58% | 47.50 | 49.76 | 49.03 | 48.77 |
| 18 | 002850 | 科达利 | 160.20 | -3.26 | -1.99% | 292 | 41041 | 66436 | 2.07% | 159.79 | 165.50 | 163.45 | 163.46 |
| 19 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |